Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9720 6027 213 1,35,742 802.86 FC 39 28 0 0 0.00 Total 9759 6055 213 1,35,742 802.86

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 973879 97UPPCL26 F 1020000.00 -8000.00 -0.78   1020000.00 1020000.00 1020000.00 5 51.00 958177 1032APCR25 F 199571.25 -428.75 -0.21   199740.00 199745.00 199300.00 20 39.91 974274 MSFLGSEC24 F 1172579.00 1603.00 0.14   1172579.00 1172579.00 1172579.00 3 35.18 958511 1025SF24 F 1009500.00 0.00 0.00   1009665.00 1009665.00 1009500.00 3 30.29 937999 915NIDO27 F 1030.50 88.40 9.38 8.0800 942.75 1030.50 942.75 2870 29.35 974979 MSFLZC25 F 108894.00 31.00 0.03   108005.01 108894.00 107802.00 27 29.33 973491 675PCHFL31 F 760.45 1.94 0.26 9.2700 760.14 760.45 759.02 3664 27.85 935584 76NHAI31 F 1125.29 -1.71 -0.15 5.5200 1127.00 1127.00 1125.25 1896 21.34 975137 MSFLZC25B F 106340.00 30.00 0.03   106310.00 106340.00 106310.00 20 21.27 958178 1032APCR26 F 200200.00 199.00 0.10   200200.02 200200.02 200200.00 10 20.02 936574 905LTF27 F 1026.00 -9.35 -0.90 8.2800 1030.00 1030.00 1020.00 1568 16.10 937537 82IGT31 F 998.91 4.10 0.41 8.2300 999.99 1000.00 998.00 1561 15.61 937017 865LTF26 F 1033.07 -1.38 -0.13 8.6300 1030.00 1033.85 1025.00 1429 14.69 975320 10MMFL25A F 104930.00 -332.00 -0.32   104930.00 104930.00 104930.00 14 14.69 974319 11HFL28 F 1174562.47 58535.47 5.24 10.8200 1174562.47 1174562.47 1174562.47 1 11.75 959800 85BOBPERP F 1057175.00 256.00 0.02 8.5500 1057175.00 1057175.00 1057175.00 1 10.57 959756 825BOBPER F 1055289.00 -2558.00 -0.24 8.3100 1055289.00 1055289.00 1055289.00 1 10.55 973878 970UPPC30 F 1053000.00 0.00 0.00 8.8000 1053000.00 1053000.00 1053000.00 1 10.53 973881 97UPPCL31 F 1051000.00 -8900.00 -0.84 8.9300 1051000.00 1051000.00 1051000.00 1 10.51 937315 MFOPTIV24 F 995.00 -29.85 -2.91 10.9600 1023.00 1023.00 995.00 1050 10.46 937009 86LTF24 F 1030.00 0.00 0.00 9.0100 1020.00 1034.90 1020.00 1000 10.32 957208 975UPPCL26 F 1025000.00 5000.00 0.49 8.8600 1025000.00 1025000.00 1025000.00 1 10.25 972878 876IFCI29 F 1018464.00 -92036.00 -8.29 8.5400 1018464.00 1018464.00 1018464.00 1 10.18 938428 880MFL28 F 990.00 11.00 1.12 9.8600 990.00 990.00 990.00 1000 9.90 957835 9SFL28A F 990000.00 5000.00 0.51 9.6200 990000.00 990000.00 990000.00 1 9.90 1 2 3 4 5 6 7 8 9