Retail Trading in Corporate Debt
As on 18 May 2024 | 12:50
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9844
6038
49
11,247
101.88
FC
39
28
0
0
0.00
Total
9883
6066
49
11,247
101.88
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
936736
10MFL24A
F
1041.82
-45.08
-4.15
86.7600
1084.00
1084.00
1033.05
2500
26.05
938374
85IIFL25
F
981.00
-34.00
-3.35
15.6400
965.00
981.00
965.00
1458
14.09
974287
995UPPCL31
F
1072000.00
1000.00
0.09
1072000.00
1072000.00
1072000.00
1
10.72
957810
1015UPPC28
F
1052500.00
0.00
0.00
8.7700
1052500.00
1052500.00
1052500.00
1
10.53
974072
8HDFCB32
F
1044938.00
30938.00
3.05
8.3400
1044938.00
1044938.00
1044938.00
1
10.45
939010
1030IFSL26
F
970.21
-0.09
-0.01
14.3100
970.21
970.21
970.21
400
3.88
972655
1075IFCI26
F
36000.00
-1610.00
-4.28
36000.00
36000.00
36000.00
10
3.60
961885
888IRFC29
F
1160.00
0.00
0.00
5.3600
1160.00
1160.00
1160.00
215
2.49
937561
BILNCD2021
F
30.20
-0.06
-0.20
35.9000
29.90
30.21
29.86
5202
1.57
937637
93EFSL31
F
920.75
20.92
2.32
899.80
920.75
899.80
170
1.53
936762
DLSLNIFT24
F
1617.80
0.00
0.00
1617.80
1617.80
1617.80
71
1.15
974979
MSFLZC25
F
109237.00
687.00
0.63
109237.00
109237.00
109237.00
1
1.09
935680
729IRFC26
F
1045.10
-24.80
-2.32
7.2200
1045.10
1045.10
1045.10
100
1.05
937013
829LTF24
F
998.00
-0.50
-0.05
996.00
998.00
995.00
106
1.05
975331
1350TCL27
F
102807.50
2507.50
2.50
102807.50
102807.50
102807.50
1
1.03
938654
96EFSL26
F
1016.80
1.90
0.19
12.9300
1000.20
1016.80
1000.20
100
1.01
937537
82IGT31
F
1002.50
3.00
0.30
8.2200
1003.00
1003.00
1002.50
100
1.00
975375
1385SML29
F
100351.00
100.00
0.10
100351.00
100351.00
100351.00
1
1.00
938644
1050NFL26
F
990.11
10.11
1.03
990.11
990.11
990.11
100
0.99
974915
1030MCSL25
F
98000.00
-1000.00
-1.01
98000.00
98000.00
98000.00
1
0.98
938324
1050CCIL24
F
998.00
0.00
0.00
995.00
998.00
995.00
85
0.85
937635
EFSL26
F
1205.45
38.85
3.33
1189.31
1205.45
1189.31
60
0.72
939150
965ARKA28
F
1019.80
0.00
0.00
1019.80
1019.80
1019.80
70
0.71
936454
957ICCL25
F
1075.00
5.00
0.47
1075.00
1075.00
1075.00
50
0.54
938246
MFLTDI25
F
949.20
-7.80
-0.82
949.20
949.20
949.20
50
0.47
1
2