Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9682 6037 263 87,789 1,154.25 FC 39 28 0 0 0.00 Total 9721 6065 263 87,789 1,154.25

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 938011 MFLII27B F 929.80 -5.20 -0.56   921.00 929.80 915.00 7854 72.14 975454 0MSFL26 F 101788.00 58.00 0.06   101470.00 101788.00 101470.00 68 69.20 974274 MSFLGSEC24 F 1170976.00 960.00 0.08   1170976.00 1170976.00 1170976.00 5 58.55 975137 MSFLZC25B F 106188.00 182.00 0.17   106006.00 106188.00 106006.00 38 40.34 972848 826IIFC28A F 1100000.00 -63500.00 -5.46 7.1400 1100000.00 1100000.00 1100000.00 3 33.00 957810 1015UPPC28 F 1055000.00 3499.00 0.33 8.5700 1050000.00 1055000.00 1050000.00 3 31.60 957207 975UPPCL25 F 1013247.00 3247.00 0.32 9.1200 1009151.00 1013247.00 1009151.00 3 30.32 935584 76NHAI31 F 1128.88 -2.12 -0.19 5.4500 1130.00 1130.00 1110.00 2400 26.96 961830 865IRFC29 F 1164.99 14.99 1.30 4.9200 1161.00 1164.99 1160.00 2197 25.54 938358 920EFSL26B F 963.41 8.41 0.88 11.6200 955.00 965.00 955.00 2500 23.96 961889 855IIFCL29 F 1145.00 -35.00 -2.97 5.4100 1099.00 1145.00 1099.00 2000 22.40 973491 675PCHFL31 F 758.24 0.31 0.04 9.3000 758.16 758.47 758.00 2710 20.55 957209 975UPPCL27 F 1026000.00 1000.00 0.10 9.0300 1025000.00 1026000.00 1025000.00 2 20.51 958511 1025SF24 F 1009000.00 -1000.00 -0.10   1009000.00 1009000.00 1009000.00 2 20.18 937385 715PFCL36 F 980.00 -1.00 -0.10 7.6500 980.00 980.00 980.00 2010 19.70 936412 93MMFSL27 F 1020.85 -11.00 -1.07 8.8100 1031.55 1031.55 1020.00 1827 18.67 961792 892NHPC33 F 1399.00 182.00 14.95 4.0300 1400.00 1400.00 1349.99 1191 16.62 974634 EELZC27 F 108999.00 -1.00 0.00   108900.00 108999.00 108900.00 15 16.34 961863 898HUDCO29 F 1179.45 7.35 0.63 5.7000 1175.30 1235.00 1175.30 1361 16.04 975506 1250UCL29 F 99699.00 -300.00 -0.30   99699.00 99999.00 99699.00 16 15.95 937091 98NWFL30 F 980.00 -9.00 -0.91   999.00 999.00 980.00 1533 15.02 939212 850MFL27A F 1021.94 0.04 0.00 8.5700 1021.95 1021.95 1021.94 1466 14.98 938742 970CAGL28 F 1008.94 0.27 0.03   1006.00 1008.94 1006.00 1460 14.72 938135 835MFL26 F 978.99 24.19 2.53   970.00 978.99 970.00 1360 13.29 939335 1065NFL27 F 998.61 -1.36 -0.14   999.98 999.98 998.00 1304 13.04 1 2 3 4 5 6 7 8 9 10 ...