Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9844 6038 201 1,72,543 1,207.39 FC 39 28 0 0 0.00 Total 9883 6066 201 1,72,543 1,207.39

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 975140 1075SSFL25 F 100323.97 265.07 0.26   100323.97 100323.97 100323.97 350 351.00 974979 MSFLZC25 F 108550.00 3550.00 3.38   108200.00 109206.00 108200.00 151 164.00 958178 1032APCR26 F 200800.00 -2700.00 -1.33 10.1900 203500.00 203500.00 200800.00 50 100.00 973786 EELGSEC25B F 1165000.00 15000.00 1.30   1160000.00 1165000.00 1160000.00 5 58.10 938524 967EFSL28 F 935.00 8.62 0.93   926.50 935.00 926.50 4489 41.75 936944 MFLZC27D F 1560.00 13.00 0.84   1530.00 1560.00 1530.00 1373 21.11 957810 1015UPPC28 F 1052500.00 -2001.00 -0.19 8.7700 1052499.00 1052500.00 1052499.00 2 21.04 958511 1025SF24 F 1006000.00 0.00 0.00   1006000.00 1006000.00 1006000.00 2 20.12 935858 885IBHFL26 F 990.00 4.00 0.41 12.1300 990.00 990.00 990.00 2000 19.80 935688 729NABAR26 F 1037.15 0.00 0.00 5.8400 1037.50 1037.50 1030.00 1845 19.06 936398 1015ECL29 F 999.00 -10.80 -1.07   999.55 1003.00 999.00 1744 17.47 937385 715PFCL36 F 989.00 0.90 0.09 7.5700 985.00 989.00 985.00 1746 17.21 936412 93MMFSL27 F 1027.63 1.39 0.14 8.6800 1020.00 1030.00 1010.00 1670 17.04 973491 675PCHFL31 F 760.45 -0.55 -0.07 9.3200 761.00 761.25 760.45 1525 11.60 936886 SFLZC24D F 1531.05 0.00 0.00   1531.05 1531.05 1531.05 724 11.08 959209 1375SIBPER F 106500.00 950.00 0.90 13.5800 106500.00 106500.00 106500.00 10 10.65 936742 MFLZC24B F 1571.55 -0.05 0.00   1571.50 1571.55 1568.00 666 10.46 958180 1032APCR28 F 208500.00 -4500.00 -2.11 9.1600 208500.00 208500.00 208500.00 5 10.42 961825 850NHAI29 F 1143.00 -198.00 -14.77 5.6600 1143.00 1143.00 1143.00 900 10.28 974072 8HDFCB32 F 1014000.00 169000.00 20.00 8.8600 1014000.00 1014000.00 1014000.00 1 10.14 937795 91EFSL24A F 1015.00 10.00 1.00 12.6400 1009.00 1106.10 1006.11 994 10.08 975375 1385SML29 F 100251.00 -79.00 -0.08   100330.00 100330.00 100251.00 10 10.02 958177 1032APCR25 F 200000.00 0.00 0.00 10.4400 200000.00 200000.00 200000.00 5 10.00 939056 1050ISFL28 F 1023.50 13.50 1.34 11.0500 1023.50 1023.50 1023.50 950 9.72 938434 775MFL26 F 965.00 -14.86 -1.52   962.20 974.75 960.00 969 9.33 1 2 3 4 5 6 7 8 9