Retail Trading in Corporate Debt
As on 28 Jun 2024 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
10305
6066
238
43,974
1,144.83
FC
39
28
0
0
0.00
Total
10344
6094
238
43,974
1,144.83
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
974979
MSFLZC25
F
110525.00
32.00
0.03
110525.00
110525.00
110525.00
182
201.16
975752
12CVL25
F
100000.00
0.00
0.00
100000.00
100000.00
100000.00
150
150.00
975690
950HLFL29
F
99253.50
-246.50
-0.25
9.8800
99253.50
99253.50
99253.50
53
52.60
957808
1015UPPC26
F
1042500.00
2500.00
0.24
8.6300
1042399.99
1042500.00
1042399.99
4
41.70
958178
1032APCR26
F
202600.00
-400.00
-0.20
10.3400
201701.00
202600.00
201701.00
20
40.43
975273
895KIIFB31
F
100220.08
220.08
0.22
100220.08
100847.00
100220.08
40
40.21
973491
675PCHFL31
F
771.63
3.63
0.47
9.2500
767.44
771.85
767.44
3164
24.41
935690
764NABAR31
F
1130.00
1.00
0.09
5.7100
1130.00
1130.00
1130.00
2000
22.60
974994
1048LFL25
F
61298.52
-1201.48
-1.92
61298.52
61298.52
61298.52
35
21.45
959974
774SBIPER
F
1045685.00
1013.00
0.10
7.8300
1045800.00
1045800.00
1045685.00
2
20.91
973201
920CIFCL31
F
500692.00
-16308.00
-3.15
9.2400
517000.00
517000.00
500692.00
4
20.35
975694
0MSFL26A
F
101500.00
-414.00
-0.41
106000.00
106000.00
101450.00
19
19.97
957206
975UPPCL24
F
700000.00
100000.00
16.67
-94.8700
600000.00
700000.00
600000.00
3
19.10
936416
95MMFSL29
F
1059.00
7.00
0.67
8.5800
1060.00
1060.00
1045.10
1683
17.75
961815
883HUDCO29
F
1153.24
0.04
0.00
6.0300
1151.12
1159.00
1145.00
1200
13.77
975222
1160KFL25
F
75000.00
33.00
0.04
75000.00
75000.00
75000.00
18
13.50
936020
915MMFS24
F
1862.00
42.00
2.31
1826.80
1875.00
1826.80
634
11.82
959209
1375SIBPER
F
107000.01
1000.01
0.94
13.6700
107000.01
107000.01
107000.01
10
10.70
957810
1015UPPC28
F
1055000.00
-2000.00
-0.19
9.0200
1055000.00
1055000.00
1055000.00
1
10.55
959085
87BOBPER
F
1046157.00
-2843.00
-0.27
8.7300
1046157.00
1046157.00
1046157.00
1
10.46
973882
97UPPCL28
F
1012113.00
5558.00
0.55
1012113.00
1012113.00
1012113.00
1
10.12
958511
1025SF24
F
1002000.00
-1408.42
-0.14
1002000.00
1002000.00
1002000.00
1
10.02
974043
815HDFCC32
F
950000.00
50001.00
5.56
950000.00
950000.00
950000.00
1
9.50
975237
1150AKAR25
F
59789.22
0.00
0.00
59789.22
59789.22
59789.22
15
8.97
975469
1085SFL25
F
96142.17
-509.94
-0.53
96142.17
96142.17
96142.17
8
7.69
1
2
3
4
5
6
7
8
9
10