Retail Trading in Corporate Debt
As on 26 Dec 2024 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1128162572892,02,1101,533.25
FC3928000.00
Total1132062852892,02,1101,533.25

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupCredit RatingLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
975099MSFLZC25AFIVR A/Positive Outlook113991.00455.000.40 113991.00113991.00113991.00438499.28
9726551075IFCI26FCARE BB (Rating Watch with Developing Implications)38803.85-196.15-0.50 38800.0038900.0038800.00340131.94
97614699MCSL26FCRISIL A+9956.36-43.64-0.44 9955.009957.009955.0075074.67
935868915SCL26FCARE AA-961.190.110.0113.1400962.00962.00961.00600057.69
9752111075NBPL25FCRISIL A-/Stable100980.0059.000.06 100980.00100980.00100980.003131.30
937385715PFCL36FCARE AAA1050.2610.130.977.36001049.971051.001047.00243925.60
9759131040NFL26AFCRISIL A110000.0010010.0010.01 110000.00110000.00110000.002022.00
9578101015UPPC28FBWR AA-(SO)1055000.00-3000.00-0.288.85001058000.001058000.001055000.00221.13
974285995UPPCL29FIND A+1048000.003200.000.31 1045000.001048000.001045000.00220.93
97388197UPPCL31FIND A+1045001.005001.000.48 1045000.001045001.001045000.00220.90
93558476NHAI31FCARE AAA1158.254.950.435.64001155.001158.701150.00155317.90
9756940MSFL26AFIVR A-/ Stable106048.000.000.00 106048.00106048.00106048.001616.97
974979MSFLZC25FIVR A/Positive Outlook116395.0066.000.06 116395.00116395.00116029.001416.29
938390980IFSL25FCRISIL A+/STABLE1069.34-5.56-0.52 1059.001069.561058.88148515.78
975270895KIIFB30FACUITE AA-(SO)100000.00202.710.20 100000.00100000.00100000.001313.00
938356EFSLZC25FCRISIL AA/Negative1176.4010.400.89 1173.651176.401173.65109712.88
939190920EFSL27FCRISIL A+952.2013.271.41 938.00952.20938.00130012.24
9592091375SIBPERFIND A112000.00889.000.8013.8200112000.00112000.00112000.001011.20
974634EELZC27FCRISIL AA-112900.001400.001.26 111500.00112900.00111500.001011.20
960424955TMFPERFICRA A1113990.002170.000.209.44001113990.001113990.001113990.00111.14
9753311350TCL27FIVR A-/ Stable101200.001799.131.81 101000.00101200.00101000.001111.11
937355MFLIV26FICRA AA/Stable1044.80-0.20-0.0210.03001050.001050.001030.20103010.69
935682764IRFC31FCARE AAA; Stable1112.001.290.125.82001108.001112.551108.0096010.66
97388397UPPCL32FIND A+1050000.00-17499.00-1.64 1050000.001050000.001050000.00110.50
93708598NWFL25FCARE AA-997.000.000.00 997.00997.00996.00105310.49
12345678910...