Retail Debt Segment in Government Bonds
As on 20 Mar 2025 | 16:00
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Total Turnover
(Rs. Lakhs.)
G12768061617571,38,862276.17
GC10529000.00
Total12778561646571,38,862276.17
 
Select Group Switch to Face Value Based(Dirty) Price All Prices in
 
Security
Code
Security NameGroupLTP/Close ChangeChange %YTM% @
LTP
Open High Low Total Traded
Volume
Total Turnover
(Rs. Lakhs)
800441754GS2036G108.250.150.14--108.10108.25108.1064,26769.54
800598718GS2037G103.65-0.05-0.05--103.70103.80103.6548,00049.78
800596SGBSEP31IIG8810.01-18.22-0.21--8800.008874.008800.0028525.11
800603SGBDE31IIIG8860.00-23.83-0.27--8888.008899.508825.0019517.32
800434SGBNV29VIIG8748.82-0.190.00--8750.008763.008711.0013611.90
800605SGBFEB32IVG8901.431.430.02--8900.128959.008900.0012811.40
800341SGBJUN29IIG8720.0017.990.21--8702.008720.008702.001129.76
800580SGBJUN31IG8849.7643.430.49--8850.008850.008848.501039.12
800318SGBAPR28IG8752.10-7.90-0.09--8885.008885.008750.001039.03
800340SGBMAY29IG8726.06-2.94-0.03--8749.008749.008720.00917.94
800325SGBAUG28VG8783.3046.460.53--8738.008800.008736.84837.28
800488SGBAUG30G8743.45-56.55-0.64--8800.008890.008710.00807.00
800578699GS2026G102.850.150.15--102.85102.85102.855,7865.95
804969182TB040425G99.670.020.02--99.6799.6799.675,4205.40
800520726GS2032G103.50-2.25-2.13--103.50103.50103.504,0004.14
800295SGBJUN27G8840.00108.511.24--8750.008840.008750.00302.64
80060871GS2034G105.000.200.19--104.80105.00104.802,4002.52
800324SGBJUL28IVG8725.00-6.60-0.08--8650.108725.008650.10282.42
800438SGBJAN30IXG8756.9016.900.19--8720.008756.908720.00242.10
800327SGBSEP28VIG8701.991.980.02--8720.008759.998701.99211.83
800573SGBDE30IIIG8800.0077.390.89--8750.778800.008750.77191.67
800312SGBDC27VIIG8745.009.080.10--8678.008745.008678.00171.48
805000364TB111225G93.390.000.00--94.0194.0193.391,4001.31
80502291TB080525G99.010.340.34--99.0099.0199.001,2051.19
800439SGBMAR30XG8750.0036.090.41--8750.008845.008750.00121.05
805033364TB27226G92.38-1.38-1.47--92.3892.3892.381,0000.92
805036364TB05326G93.000.000.00--93.0093.0093.008000.74
800296SGBJUL27G8724.840.000.00--8724.848724.848724.8480.70
800599718GS2033G102.95-0.05-0.05--102.95102.95102.956000.62
800333SGBFEB29XIG8751.0027.370.31--8751.008751.008751.0060.53
805020182TB31725G97.000.070.07--97.0097.0097.005000.49
800386SGBSEP29VIG8710.00-10.00-0.11--8720.008720.008710.0040.35
80503791TB120625G97.910.060.06--97.8597.9197.853400.33
800317716GS2050G100.25-0.80-0.79--101.05101.05100.253000.30
800329SGBN28VIIIG8750.00-3.52-0.04--8750.008750.008750.0030.26
800655723GS2039G105.900.400.38--105.90105.90105.902000.21
80502591TB150525G99.050.050.05--99.0099.0599.002000.20
80500791TB030425G99.550.210.21--99.4799.5599.472000.20
800342SGBJU29IIIG8779.99-20.01-0.23--8779.998779.998779.9920.18
800291SGBJAN27G8750.0027.530.32--8750.008750.008750.0020.18
800432667GS2035G99.014.074.29--99.0199.0199.011420.14
80503191TB300525G98.340.240.24--98.3498.3498.341000.10
804913364T080525G98.84-0.16-0.16--98.8498.8498.841000.10
805005182TB27625G96.570.000.00--97.7597.7596.571000.10
800604733GS2026G103.250.000.00--103.25103.25103.251000.10
805021364TB29126G93.000.000.00--93.0093.0093.001000.09
805024364TB50226G93.000.000.00--93.0093.0093.001000.09
800437SGBD29VIIIG8711.019.140.11--8711.018711.018711.0110.09
800297SGBAUG27G8750.0031.710.36--8750.008750.008750.0010.09
800302SGBOCT27G8750.340.000.00--8750.348750.348750.3410.09
800328SGBOC28VIIG8715.0513.050.15--8715.058715.058715.0510.09
80017082GS2025G103.250.500.49--103.25103.25103.2510.00
80504091TB190625G------0.00
805041182TB18925G------0.00
805042364TB19326G------0.00
810801683TN31AG100.000.000.00--100.00100.00100.0010.00
804922364TB29525G98.350.100.10--98.3598.3598.3540.00