Retail Debt Segment in Government Bonds
As on 13 Nov 2024 | 12:27
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Total Turnover
(Rs. Lakhs.)
G11442756339537,13,068376.68
GC10530000.00
Total11453256369537,13,068376.68
 
Select Group Switch to Face Value Based(Dirty) Price All Prices in
 
Security
Code
Security NameGroupLTP/Close ChangeChange %YTM% @
LTP
Open High Low Total Traded
Volume
Total Turnover
(Rs. Lakhs)
800727GS06MAY40G35.250.441.26--35.2535.2535.256,88,800242.00
800580SGBJUN31IG8215.00-65.84-0.80--8121.508250.008036.0026621.66
800596SGBSEP31IIG8200.00-43.80-0.53--8250.018300.008185.8624320.01
800441754GS2036G108.500.000.00--108.55108.65108.4516,03817.40
800340SGBMAY29IG7999.10-7.57-0.09--8000.008000.007900.0018114.36
800327SGBSEP28VIG7970.00-112.74-1.39--7861.008081.007840.0017113.58
800325SGBAUG28VG7987.97-26.15-0.33--8045.008045.007971.0012910.33
800605SGBFEB32IVG8305.00-58.28-0.70--8332.008450.008305.00736.08
800603SGBDE31IIIG8264.00-37.00-0.45--8295.008295.008260.00685.62
800322SGBJUN28G8010.0030.000.38--7989.998010.007980.00665.27
800297SGBAUG27G8070.00-55.00-0.68--8000.008070.008000.00433.45
804853364D191224G97.920.000.00--98.1098.1097.922,0001.95
800265SGBMAR25G7900.00-48.00-0.60--7980.007980.007900.00211.67
800341SGBJUN29IIG8000.00-38.37-0.48--7990.008000.007951.00191.51
804936182TB02125G98.000.000.00--98.0098.0098.001,4001.37
800575SGBMAR31IVG8200.00422.545.43--7951.008200.007951.00131.04
800315SGBMAR28XG8200.000.000.00--8200.008200.008200.00100.82
800332SGBJAN29XG8000.00205.162.63--8150.008150.007950.00100.80
800386SGBSEP29VIG7951.00-99.00-1.23--7951.007951.007951.0090.71
800318SGBAPR28IG8050.0041.000.51--8050.008050.008050.0080.64
800438SGBJAN30IXG7965.00172.372.21--8125.008125.007965.0080.64
804889364D130325G97.670.000.00--97.6997.6997.676000.58
800220795GS2032G106.301.751.67--106.30106.30106.305500.58
80496291TB051224G99.250.000.00--99.2599.2599.255420.53
800434SGBNV29VIIG8000.005.000.06--8194.888194.888000.0060.48
800313SGBJ28VIIIG8330.00-25.09-0.30--8330.008330.008330.0050.41
800331SGBJAN29IXG8050.0044.980.56--8260.228260.228050.0050.40
800437SGBD29VIIIG8070.000.000.00--8070.008070.008070.0040.32
800598718GS2037G104.750.150.14--104.75104.75104.753000.31
800282SGBJAN26G7850.0069.310.89--7900.007900.007850.0040.31
804948182TB300125G97.001.691.77--97.0097.0097.003000.29
800299772GS2049G109.000.250.23--109.00109.00109.002180.23
80498091TB300125G97.82-1.68-1.69--97.8297.8297.822000.19
800573SGBDE30IIIG8100.00294.463.77--8100.008100.008100.0020.16
800249813CG2045AG112.70-0.55-0.49--112.70112.70112.70950.10
800604733GS2026G101.35-0.15-0.15--101.35101.35101.35900.09
80496591TB121224G98.25-1.50-1.50--98.2598.2598.251000.09
80497491TB160125G98.250.000.00--98.2598.2598.251000.09
804886364D060325G95.000.000.00--95.0095.0095.00990.09
804856364D261224G96.000.420.44--97.4997.4996.001000.09
800488SGBAUG30G8106.00-244.00-2.92--8106.008106.008106.0010.08
800324SGBJUL28IVG8000.00-10.00-0.12--8000.008000.008000.0010.08
800268SGBMAY25G7650.13-141.25-1.81--7650.137650.137650.1310.07
800303SGBOCT27VIG7807.0049.190.63--7807.007807.007807.0010.07
80498391TB06025G97.20-1.01-1.03--97.2097.2097.20500.04
804964364TB04925G93.000.000.00--93.0093.0093.00490.04
800520726GS2032G104.500.650.63--104.50104.50104.50200.02
800576726GS2033G101.75-2.60-2.49--101.75101.75101.75290.02
800317716GS2050G103.00-0.20-0.19--103.35103.35103.00120.01
800574741GS2036G106.500.100.09--106.50106.50106.5010.00
800436695GS2061G100.05-4.95-4.71--102.40114.95100.0550.00
810976755GJ31G110.000.000.00--110.00110.00110.0010.00
804871364D300125G95.881.882.00--95.8895.8895.8810.00