Skip to main content
BSEINDIA
Notices | Media Release | Trading Holidays | BSEPlus | Payments to BSE | Contact us | FeedBack
BSE EXPERIENCE THE NEW
BSE SENSEX
{{HeaderData[0].ltp}}
{{HeaderData[0].chg}} {{HeaderData[0].perchg}}%
{{HeaderData[0].chg}} {{HeaderData[0].perchg}}%
{{HeaderData[0].dttm}} | OpenPre-openClose
{{HeaderData[0].iclsprice}} (Indicative Close)
{{HeaderData[0].iclsChg}} {{HeaderData[0].iclsPchg}}%
{{HeaderData[0].iclsChg}} {{HeaderData[0].iclsPchg}}%
{{HeaderData[0].dttm}}

Get Quote

    {{HeaderData[0].msg}}
    * In case of Option Contracts 'Turnover' represents 'Notional Turnover'.
    Filter By :

    Instrument Type Expiry Date Option Type Strike Price (₹) Open High Low Close Prev. Close LTP(₹) Chg (₹) Chg% IV Volume (Contracts) Value(Rs. Cr)
    {{CompName_D.Table[0].Series_Name}}
    ( {{CompData_D.Table[0].SERIES_ID}} | {{CompData_D.Table[0].SERIES_CODE}} )
    {{ScripValue_D.Table[0].LTP|number:2}} {{ScripValue_D.Table[0].LTP|number:2}} {{ScripValue_D.Table[0].LTP|number:2}} {{sign(ScripValue_D.Table[0].CHANGE_VAL|number:2)}} ({{sign(ScripValue_D.Table[0].CHANGE_PERCENT)}}%)
    {{ScripOHLC_D.Ason}} | All Prices in   


    Previous Close {{ScripOHLC_D.PrevClose}}
    Open {{ScripOHLC_D.Open}}
    High {{ScripOHLC_D.High}}
    Low {{ScripOHLC_D.Low}}
    VWAP {{getCur(SPM.Table[0].WEIGHTED_AVG_PRICE)}}
    All Time High {{getCur(SPM.Table[0].ALLHIGHVALUE)}}
    All Time Low {{getCur(SPM.Table[0].ALLLOWpRICE)}}
    Circuit Filter {{SeriesInfo.Table[0].CIRCUIT_FILTER}}
    Notional Turnover(₹ Cr) {{SPM.Table[0].TURNOVER*0.01|number:2}}
    Volume (Contracts) {{getNum(SPM.Table[0].QUANTITY)}}
    Open Interest Qty {{getNum(SPM.Table[0].OPEN_INTEREST)}}
    Expiry {{CompData_D.Table[0].EXPIRY}}
    Market Lot {{SPM.Table[0].Market_Lot}}
    Implied Volatility {{checknullheader(SeriesInfo.Table[0].IV)==true?'--':SeriesInfo.Table[0].IV | number:2}}
    Underlying Asset {{CompData_D.Table[0].ulacode}}
    Underlying Value {{SeriesInfo.Table[0].ASSET_VALUE}}
    Market Depth ({{MktDepth.Table[0].DT_TM | date : 'dd MMM yyyy'}})
    BUYSELL
    Qty Price Price Qty
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY1)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE1)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE1)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY1)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY2)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE2)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE2)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY2)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY3)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE3)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE3)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY3)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY4)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE4)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE4)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY4)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY5)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE5)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE5)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY5)}}
    {{getNum(MktDepth.Table[0].TOTALBUYQTY)}} Total Total {{getNum(MktDepth.Table[0].TOTALSELLQTY)}}

    Traded Volume
    Time Contracts Qty. Turnover (Lakh) OI (Qty)
    {{hlyst.TM}} {{hlyst.NO_OF_CONTRACTS|number}} {{hlyst.QTY|number}} {{hlyst.Turnover|number}} {{hlyst.OPEN_INTEREST|number}}
    {{mas.Product_Type_display}} {{mas.EXPIRY_OF_CONTRACT}} {{mas.Option_Style_display}} {{mas.STRIKE_PRICE|number:2}} {{mas.OpenRate|number:2}} {{mas.HighRate|number:2}} {{mas.LowRate|number:2}} {{mas.CloseRate|number:2}} {{mas.PreviousCloseRate|number:2}} {{mas.LTP|number:2}} {{mas.NETCHANGE|number:2}} {{mas.NETCHANGE|number:2}} {{checknullheader(mas.IV)?'-':(mas.IV)|number : 2}} {{mas.QTY|number}} {{mas.TURNOVER|number:2}}
    {{CompName_D.Table[0].Series_Name}}
    ( {{CompData_D.Table[0].SERIES_ID}} | {{CompData_D.Table[0].SERIES_CODE}} )
    {{ScripValue_D.Table[0].LTP|number:2}} {{ScripValue_D.Table[0].LTP|number:2}} {{ScripValue_D.Table[0].LTP|number:2}} {{sign(ScripValue_D.Table[0].CHANGE_VAL|number:2)}} ({{sign(ScripValue_D.Table[0].CHANGE_PERCENT)}}%)
    {{ScripOHLC_D.Ason}} | All Prices in   


    Previous Close {{ScripOHLC_D.PrevClose}}
    Open {{ScripOHLC_D.Open}}
    High {{ScripOHLC_D.High}}
    Low {{ScripOHLC_D.Low}}
    VWAP {{getCur(SPM.Table[0].WEIGHTED_AVG_PRICE)}}
    All Time High {{getCur(SPM.Table[0].ALLHIGHVALUE)}}
    All Time Low {{getCur(SPM.Table[0].ALLLOWpRICE)}}
    Circuit Filter {{SeriesInfo.Table[0].CIRCUIT_FILTER}}
    Notional Turnover(₹ Cr) {{SPM.Table[0].TURNOVER*0.01|number:2}}
    Volume (Contracts) {{getNum(SPM.Table[0].QUANTITY)}}
    Open Interest Qty {{getNum(SPM.Table[0].OPEN_INTEREST)}}
    Expiry {{CompData_D.Table[0].EXPIRY}}
    Market Lot {{SPM.Table[0].Market_Lot}}
    Implied Volatility {{checknullheader(SeriesInfo.Table[0].IV)==true?'--':SeriesInfo.Table[0].IV | number:2}}
    Underlying Asset {{CompData_D.Table[0].ulacode}}
    Underlying Value {{SeriesInfo.Table[0].ASSET_VALUE}}
    Market Depth ({{MktDepth.Table[0].DT_TM | date : 'dd MMM yyyy'}})
    BUYSELL
    Qty Price Price Qty
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY1)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE1)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE1)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY1)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY2)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE2)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE2)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY2)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY3)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE3)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE3)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY3)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY4)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE4)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE4)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY4)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY5)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE5)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE5)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY5)}}
    {{getNum(MktDepth.Table[0].TOTALBUYQTY)}} Total Total {{getNum(MktDepth.Table[0].TOTALSELLQTY)}}

    Traded Volume
    Time Contracts Qty. Turnover (Lakh) OI (Qty)
    {{hlyst.TM}} {{hlyst.NO_OF_CONTRACTS|number}} {{hlyst.QTY|number}} {{hlyst.Turnover|number}} {{hlyst.OPEN_INTEREST|number}}
    {{mas.Product_Type_display}} {{mas.EXPIRY_OF_CONTRACT}} {{mas.Option_Style_display}} {{mas.STRIKE_PRICE |number:2}} {{mas.OpenRate|number:2}} {{mas.HighRate|number:2}} {{mas.LowRate|number:2}} {{mas.CloseRate|number:2}} {{mas.PreviousCloseRate|number:2}} {{mas.LTP|number:2}} {{mas.NETCHANGE|number:2}} {{mas.NETCHANGE|number:2}} {{checknullheader(mas.IV)?'-':(mas.IV)|number:2}} {{mas.QTY|number}} {{mas.TURNOVER|number:2}}
    {{CompName_D.Table[0].Series_Name}}
    ( {{CompData_D.Table[0].SERIES_ID}} | {{CompData_D.Table[0].SERIES_CODE}} )
    {{ScripValue_D.Table[0].LTP|number:2}} {{ScripValue_D.Table[0].LTP|number:2}} {{ScripValue_D.Table[0].LTP|number:2}} {{sign(ScripValue_D.Table[0].CHANGE_VAL|number:2)}} ({{sign(ScripValue_D.Table[0].CHANGE_PERCENT)}}%)
    {{ScripOHLC_D.Ason}} | All Prices in   


    Previous Close {{ScripOHLC_D.PrevClose}}
    Open {{ScripOHLC_D.Open}}
    High {{ScripOHLC_D.High}}
    Low {{ScripOHLC_D.Low}}
    VWAP {{getCur(SPM.Table[0].WEIGHTED_AVG_PRICE)}}
    All Time High {{getCur(SPM.Table[0].ALLHIGHVALUE)}}
    All Time Low {{getCur(SPM.Table[0].ALLLOWpRICE)}}
    Circuit Filter {{SeriesInfo.Table[0].CIRCUIT_FILTER}}
    Notional Turnover(₹ Cr) {{SPM.Table[0].TURNOVER*0.01|number:2}}
    Volume (Contracts) {{getNum(SPM.Table[0].QUANTITY)}}
    Open Interest Qty {{getNum(SPM.Table[0].OPEN_INTEREST)}}
    Expiry {{CompData_D.Table[0].EXPIRY}}
    Market Lot {{SPM.Table[0].Market_Lot}}
    Implied Volatility {{checknullheader(SeriesInfo.Table[0].IV)==true?'--':SeriesInfo.Table[0].IV | number:2}}
    Underlying Asset {{CompData_D.Table[0].ulacode}}
    Underlying Value {{SeriesInfo.Table[0].ASSET_VALUE}}
    Market Depth ({{MktDepth.Table[0].DT_TM | date : 'dd MMM yyyy'}})
    BUYSELL
    Qty Price Price Qty
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY1)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE1)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE1)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY1)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY2)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE2)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE2)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY2)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY3)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE3)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE3)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY3)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY4)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE4)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE4)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY4)}}
    {{getNum(MktDepth.Table[0].BEST_BUY_QTY5)}}{{getCur(MktDepth.Table[0].BEST_BUY_PRICE5)}}{{getCur(MktDepth.Table[0].BEST_SELL_PRICE5)}}{{getNum(MktDepth.Table[0].BEST_SELL_QTY5)}}
    {{getNum(MktDepth.Table[0].TOTALBUYQTY)}} Total Total {{getNum(MktDepth.Table[0].TOTALSELLQTY)}}

    Traded Volume
    Time Contracts Qty. Turnover (Lakh) OI (Qty)
    {{hlyst.TM}} {{hlyst.NO_OF_CONTRACTS|number}} {{hlyst.QTY|number}} {{hlyst.Turnover|number}} {{hlyst.OPEN_INTEREST|number}}
    No Record Found