Skip to main content
BSE EXPERIENCE THE NEW
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | Careers | FeedBack
BSEINDIA
BSE SENSEX
|
(Indicative Close)
Get Quote


    BSE Dividend Stability Index
    1006.06+5.80(+0.58%)
    15 Jul 2025 | 03:59 PM
    Scrip CodeCompanyLTPChange ValPts Contribution
    500182HEROMOTOCO4456.10+206.80+1.21
    533278COALINDIA386.60+2.90+0.48
    532977BAJAJ-AUTO8305.20+219.70+0.46
    511218SHRIRAMFIN684.50+14.80+0.45
    500530BOSCHLTD38310.45+461.80+0.36
    524715SUNPHARMA1727.70+45.65+0.28
    540005LTIM5253.05+96.70+0.28
    500875ITC422.15+2.85+0.24
    500547BPCL348.00+3.80+0.23
    500209INFY1584.80+14.35+0.23
    531642MARICO740.35+12.60+0.21
    530965IOC151.35+1.15+0.21
    532955RECLTD401.25+2.15+0.18
    532187INDUSINDBK881.10+13.95+0.17
    500180HDFCBANK1995.30+12.30+0.15
    532155GAIL184.75+1.10+0.15
    500520M&M3129.65+38.75+0.14
    500790NESTLEIND2416.75+23.25+0.14
    505200EICHERMOT5591.50+51.45+0.14
    517334MOTHERSON156.05+3.75+0.12
    503806SRF3226.25+58.30+0.12
    532540TCS3252.80+29.60+0.12
    532343TVSMOTOR2885.05+83.15+0.10
    500034BAJFINANCE928.20+9.25+0.10
    500800TATACONSUM1081.40+10.00+0.10
    508869APOLLOHOSP7365.25+150.10+0.08
    500124DRREDDY1261.15+10.20+0.08
    532174ICICIBANK1431.45+8.70+0.08
    500696HINDUNILVR2526.30+10.05+0.08
    532868DLF833.65+7.25+0.07
    509480BERGEPAINT561.10+4.10+0.07
    500331PIDILITIND2999.20+32.95+0.06
    500049BEL409.00+1.65+0.06
    511243CHOLAFIN1557.35+29.25+0.05
    517354HAVELLS1539.75+13.50+0.05
    532921ADANIPORTS1445.00+11.70+0.05
    500440HINDALCO670.35+3.60+0.05
    532810PFC425.55+0.55+0.05
    532898POWERGRID298.40+0.20+0.05
    507685WIPRO257.50+3.35+0.04
    532454BHARTIARTL1934.70+12.25+0.04
    500087CIPLA1490.90+6.30+0.04
    500825BRITANNIA5783.70+10.90+0.04
    500425AMBUJACEM593.40+3.00+0.03
    500400TATAPOWER403.80+1.35+0.03
    500096DABUR527.00+0.90+0.02
    532500MARUTI12534.95+19.45+0.02
    532555NTPC342.15+0.20+0.02
    500490BAJAJHLDNG14158.50+7.00+0.02
    540180VBL469.70+8.50+0.01
    500251TRENT5392.65+78.75+0.01
    512599ADANIENT2600.05+16.55+0.01
    500114TITAN3414.85+9.00+0.01
    532488DIVISLAB6788.55+5.50+0.01
    500325RELIANCE1484.90+0.30+0.00
    500510LT3494.60-1.550.00
    532538ULTRACEMCO12499.85-13.250.00
    500550SIEMENS3145.40-5.950.00
    500002ABB5606.55-42.250.00
    532321ZYDUSLIFE967.15-1.35-0.01
    500300GRASIM2780.10-4.60-0.01
    533148JSWENERGY528.80-1.80-0.01
    500387SHREECEM31043.95-88.20-0.02
    500228JSWSTEEL1035.85-3.00-0.02
    500820ASIANPAINT2392.95-8.05-0.03
    500312ONGC243.70-0.60-0.12
    532281HCLTECH1567.05-52.90-1.44