Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10305 6066 238 43,974 1,144.83 FC 39 28 0 0 0.00 Total 10344 6094 238 43,974 1,144.83

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 974979 MSFLZC25 F 110525.00 32.00 0.03   110525.00 110525.00 110525.00 182 201.16 975752 12CVL25 F 100000.00 0.00 0.00   100000.00 100000.00 100000.00 150 150.00 975690 950HLFL29 F 99253.50 -246.50 -0.25 9.8800 99253.50 99253.50 99253.50 53 52.60 957808 1015UPPC26 F 1042500.00 2500.00 0.24 8.6300 1042399.99 1042500.00 1042399.99 4 41.70 958178 1032APCR26 F 202600.00 -400.00 -0.20 10.3400 201701.00 202600.00 201701.00 20 40.43 975273 895KIIFB31 F 100220.08 220.08 0.22   100220.08 100847.00 100220.08 40 40.21 973491 675PCHFL31 F 771.63 3.63 0.47 9.2500 767.44 771.85 767.44 3164 24.41 935690 764NABAR31 F 1130.00 1.00 0.09 5.7100 1130.00 1130.00 1130.00 2000 22.60 974994 1048LFL25 F 61298.52 -1201.48 -1.92   61298.52 61298.52 61298.52 35 21.45 959974 774SBIPER F 1045685.00 1013.00 0.10 7.8300 1045800.00 1045800.00 1045685.00 2 20.91 973201 920CIFCL31 F 500692.00 -16308.00 -3.15 9.2400 517000.00 517000.00 500692.00 4 20.35 975694 0MSFL26A F 101500.00 -414.00 -0.41   106000.00 106000.00 101450.00 19 19.97 957206 975UPPCL24 F 700000.00 100000.00 16.67 -94.8700 600000.00 700000.00 600000.00 3 19.10 936416 95MMFSL29 F 1059.00 7.00 0.67 8.5800 1060.00 1060.00 1045.10 1683 17.75 961815 883HUDCO29 F 1153.24 0.04 0.00 6.0300 1151.12 1159.00 1145.00 1200 13.77 975222 1160KFL25 F 75000.00 33.00 0.04   75000.00 75000.00 75000.00 18 13.50 936020 915MMFS24 F 1862.00 42.00 2.31   1826.80 1875.00 1826.80 634 11.82 959209 1375SIBPER F 107000.01 1000.01 0.94 13.6700 107000.01 107000.01 107000.01 10 10.70 957810 1015UPPC28 F 1055000.00 -2000.00 -0.19 9.0200 1055000.00 1055000.00 1055000.00 1 10.55 959085 87BOBPER F 1046157.00 -2843.00 -0.27 8.7300 1046157.00 1046157.00 1046157.00 1 10.46 973882 97UPPCL28 F 1012113.00 5558.00 0.55   1012113.00 1012113.00 1012113.00 1 10.12 958511 1025SF24 F 1002000.00 -1408.42 -0.14   1002000.00 1002000.00 1002000.00 1 10.02 974043 815HDFCC32 F 950000.00 50001.00 5.56   950000.00 950000.00 950000.00 1 9.50 975237 1150AKAR25 F 59789.22 0.00 0.00   59789.22 59789.22 59789.22 15 8.97 975469 1085SFL25 F 96142.17 -509.94 -0.53   96142.17 96142.17 96142.17 8 7.69 1 2 3 4 5 6 7 8 9 10