Skip to main content
BSE EXPERIENCE THE NEW
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | Careers | FeedBack
BSEINDIA
BSE SENSEX
|
(Indicative Close)
Get Quote

    Retail Trading in Corporate Debt
    As on 29 Mar 2025 | 18:00    
    Archives
    GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
    (No. of Shares)    		Turnover
    (Rs. Lakhs.)
    F7468626627554,2465,789.19
    FC390000.00
    Total7507626627554,2465,789.19

    Select Group :
    Switch to Face Value Based(Dirty) Price
    All Prices in ₹
    Security CodeSecurity NameGroupCredit RatingLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
    975905EEL130827FCRISIL A+106107.00-3893.00-3.54 106107.00106107.00106107.0033003501.53
    974999EFCL280723FCRISIL A+/STABLE118126.00126.000.11 115000.00118126.00115000.00506597.56
    975001EFCL28723BFCRISIL AA-117237.009237.008.55 115000.00117237.00115000.00305357.46
    975571EEL280324FCRISIL A+109999.007298.007.11 109999.00109999.00109999.00300330.00
    975572EEL280324AFCRISIL A+110503.0010403.0010.39 110503.00110503.00110503.00200221.01
    973491675PCHFL31FCARE AA748.135.330.728.6100746.00748.13745.001140085.12
    974634EELZC27FCRISIL AA-120900.00-1600.00-1.31 118000.00120900.00118000.004048.33
    9752111075NBPL25FCRISIL A-/Stable100980.1589.100.09 100980.15100980.15100980.153636.35
    961782851HUDCO28FCARE AAA1120.004.000.365.95001120.001120.001120.00290032.48
    9581781032APCR26FACUITE AA-(SO)202550.00-1650.00-0.8110.3400202550.00202550.00202550.001530.38
    975137MSFLZC25BFIVR A/Positive Outlook116695.0066.000.06 116695.00116695.00116695.002630.34
    939407920EFSL27AFCRISIL A+/STABLE938.20-15.80-1.66 975.00975.00938.20297228.93
    97641112ACAPL28FICRA BBB94000.00-899.99-0.95 94849.0094849.0094000.002422.70
    9578081015UPPC26FBWR A-(SO)1019600.00500.000.0510.24001019500.001019600.001019500.00220.39
    961885888IRFC29FCARE AAA; Stable1130.00-61.50-5.167.60001164.401164.401123.15175519.85
    961895880IIFCL29FCARE AAA1097.00-6.57-0.606.13001197.111197.111097.00147516.44
    961826875NHAI29FCARE AAA1145.170.170.015.01001145.001146.001144.00136015.58
    976085949KIIFB29FIND AA(SO)100299.99-199.01-0.20 100499.00100499.00100299.991111.05
    9393351065NFL27FCRISIL A/STABLE999.00-4.90-0.49 901.001001.00901.00115910.99
    9753311350TCL27FIVR A-/ Stable100301.000.000.00 100500.00100500.00100301.001010.03
    976457925HLFL30FCARE AA+/Stable98790.00789.400.819.730098790.0098790.0098790.00109.88
    9757661001ACAP25FICRA BBB97496.001386.291.44 97496.0097496.0097496.00109.75
    93641695MMFSL29FCARE AAA1039.002.990.29 1040.001045.001039.009319.68
    9398491004EFS29BFCRISIL A+/STABLE960.005.000.52 960.00960.00960.0010009.60
    938266MFLTDVI25FICRA AA+/Stable1176.8011.801.01 1162.011176.801161.007158.35
    12345678910...