Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9720 6027 81 14,900 172.20 FC 39 28 0 0 0.00 Total 9759 6055 81 14,900 172.20

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 958511 1025SF24 F 1009500.00 0.00 0.00   1009665.00 1009665.00 1009500.00 3 30.28 937999 915NIDO27 F 1030.50 88.40 9.38 8.0700 942.75 1030.50 942.75 2870 29.35 958178 1032APCR26 F 200200.00 199.00 0.10   200200.02 200200.02 200200.00 10 20.02 973881 97UPPCL31 F 1051000.00 -8900.00 -0.84 8.9300 1051000.00 1051000.00 1051000.00 1 10.51 937537 82IGT31 F 1000.00 5.19 0.52 8.2100 999.99 1000.00 999.99 997 9.96 937385 715PFCL36 F 975.00 13.65 1.42 7.7100 975.00 975.00 975.00 699 6.81 937009 86LTF24 F 1034.90 4.90 0.48 8.1700 1020.00 1034.90 1020.00 610 6.30 938107 955NWIL27 F 1010.00 25.00 2.54 12.0900 993.30 1013.81 992.95 509 5.11 936736 10MFL24A F 1085.00 7.00 0.65 15.1800 1077.10 1085.00 1075.50 409 4.41 938206 89EFSL25 F 962.80 3.80 0.40   962.80 962.80 962.80 424 4.08 937939 10KFIL27 F 990.00 0.00 0.00   990.00 990.00 990.00 369 3.65 939465 MFCL30424C F 978.00 0.00 0.00   978.00 978.00 978.00 300 2.93 938726 1003VCL25 F 978.86 8.86 0.91   970.00 978.86 970.00 208 2.03 937625 875EFSL24 F 989.00 0.00 0.00   989.00 989.00 989.00 200 1.97 935351 94IFCI25 F 1010.20 1.09 0.11 10.9800 1010.20 1010.20 1010.20 194 1.95 935540 714REC25 F 1031.65 -8.35 -0.80 6.7300 1031.03 1039.00 1031.03 165 1.70 938099 88NWIL25 F 975.00 10.00 1.04   975.00 975.00 975.00 166 1.61 938216 EFSL27 F 1024.00 33.00 3.33   995.00 1024.00 995.00 150 1.51 937627 91EFSL24 F 1045.00 0.00 0.00 13.5100 1045.00 1045.00 1045.00 110 1.14 961744 812REC27 F 1137.01 -3.99 -0.35 5.5900 1136.00 1137.01 1136.00 100 1.13 974749 1055MECL33 F 112600.00 100.00 0.09   112600.00 112600.00 112600.00 1 1.12 935584 76NHAI31 F 1127.00 0.00 0.00 5.4900 1127.00 1127.00 1127.00 100 1.12 938208 925EFSL25 F 1005.00 0.00 0.00 12.7100 1005.00 1006.00 1005.00 110 1.10 939443 890MFCL26 F 955.01 -5.00 -0.52   960.20 960.20 951.00 113 1.08 938029 MFLVIII27H F 1050.00 -17.00 -1.59   1050.00 1050.00 1050.00 100 1.05 1 2 3 4