BSEINDIA
BSE SENSEX
76,155.00
-193.06 -0.25%
21 Mar 25 | 09:09 | Pre-open
- (Indicative Close)
%
21 Mar 25 | 09:09
Get Quote

    Central Trade Repository - Secondary Market
    ISIN
    Exchange
     
    Secondary Market Data for 20 Mar 2025
    All Prices in
    ExchangeTrade DateISINListed/Unlisted SecuritySecurity DescriptionIssue DescriptionCoupon %Maturity DateCredit RatingNo of TRADESTotal Trade Value* in Rs. LacsLTP (In Rs.)Price (WAP)*Yield % (WAY)#RemarksCredit Rating
    BSE20-MAR-2025 INE003L07184 LEMBASSY PROPERTY DEVELOPMENTS PRIVATE LIMITEDEMBASSY PROPERTY DEVELOPMENTS PRIVATE LIMITED0.000030-JUL-2026 199.59 204.725013.2500 
    BSE20-MAR-2025 INE00DJ07045 LTAPIR CONSTRUCTIONS LIMITEDTAPIR CONSTRUCTIONS LIMITED13.500018-JAN-2027 33378.00 100.476214.0386 
    BSE20-MAR-2025 INE01E708032 LANDHRA PRADESH CAPITAL REGION DEVELOPMENT AUTHORITYANDHRA PRADESH CAPITAL REGION DEVELOPMENT AUTHORITY STRPPS C 10.32 BD 16AG26 FVRS2LAC10.320016-AUG-2026 436.00 100.72679.9167 
    BSE20-MAR-2025 INE01EQ07137 LTyger Capital Private LimitedTCPL9.913827PVT9.900013-AUG-2027 13.00 100.41189.3981 
    BSE20-MAR-2025 INE01HV07387 LVIVRITI CAPITAL PRIVATE LIMITEDVIVRITI CAPITAL PRIVATE LIMITED2.000008-MAY-2025 13.00 99.758110.1500 
    BSE20-MAR-2025 INE01HV07437 LVIVRITI CAPITAL LIMITEDVIVRITI CAPITAL LIMITED SR IV 10.03 NCD 06SP25 FVRS100010.030006-SEP-2025 289.80 99.912410.7137  CARE A+
    BSE20-MAR-2025 INE01HV07452 LVIVRITI CAPITAL LIMITEDVIVRITI CAPITAL LIMITED9.900011-MAR-2026 248.00 99.793810.5124 
    BSE20-MAR-2025 INE01HV07478 LVIVRITI CAPITAL LIMITEDVIVRITI CAPITAL LIMITED9.900022-AUG-2025 2930.00 99.839910.7104 
    BSE20-MAR-2025 INE01HV07510 LVIVRITI CAPITAL LIMITEDVIVRITI CAPITAL LIMITED9.740024-JUN-2026 15.10 99.567710.5000 
    BSE20-MAR-2025 INE01HV07528 LVIVRITI CAPITAL LIMITEDVCL10.11231226PVT10.110023-DEC-2026 21.80 99.333410.9538 
    BSE20-MAR-2025 INE01MM08012 LSBI GENERAL INSURANCE COMPANY LIMITEDSBI GENERAL INSURANCE COMPANY LIMITED 8.35 NCD 21FB34 FVRS1LAC8.350021-FEB-2034 11500.00 101.46497.8900 
    BSE20-MAR-2025 INE01WI07466 ULINCRED CAPITAL FINANCIAL SERVICES LIMITEDINCRED CAPITAL FINANCIAL SERVICES LIMITED SR XLV BR NCD 28AP27 FVRS1LAC0.000028-APR-2027 225.00 100.000014.4947 
    BSE20-MAR-2025 INE01YL07250 LEARLYSALARY SERVICES PRIVATE LIMITEDEARLYSALARY SERVICES PRIVATE LIMITED 11.50 NCD 05AG25 FVRS1LAC11.500005-AUG-2025 15.00 98.780014.8000  CARE A-
    BSE20-MAR-2025 INE01YL07318 LEARLYSALARY SERVICES PRIVATE LTDEARLYSALARY SERVICES PRIVATE LTD10.900006-MAY-2026 11.00 99.750011.7200 
    BSE20-MAR-2025 INE01YL07334 LEARLYSALARY SERV PVT LTDEARLYSALARY SERV PVT LTD10.900004-DEC-2026 630.00 99.021612.1667 
    BSE20-MAR-2025 INE01ZN07014 ULTARC PROJECTS LIMITEDTARC PROJECTS LIMITED 12.75 NCD 30SP29 FVRS1LAC12.750030-SEP-2029 12500.00 100.030013.5078 
    BSE20-MAR-2025 INE020B08FJ3 LREC LIMITEDREC LIMITED SR 239 BD 30NV34 FVRS1LAC0.000003-NOV-2034 48500.00 52.25006.9730 
    BSE20-MAR-2025 INE020B08FP0 LREC LIMITEDREC LIMITED7.990031-DEC-2999 2400.00 100.11257.9663 
    BSE20-MAR-2025 INE027E07AL1 LLT FINANCE LIMITEDLT FINANCE LIMITED SR VI OPT 2 9.05 LOA 15AP27 FVRS10009.050015-APR-2027 10.10 101.91078.0000  CARE AAA
    BSE20-MAR-2025 INE027E07BB0 LL AND T FINANCE LTDL AND T FINANCE LTD8.500023-DEC-2026 30.50 100.73358.0000  CARE AAA
    BSE20-MAR-2025 INE027E08061 LFAMILY CREDIT LTD948FCL20269.480004-MAR-2026 110.00 101.05978.2500 
    BSE20-MAR-2025 INE02CG07031 ULGOLDEN GUILD PROPERTIES PRIVATE LIMITEDGOLDEN GUILD PROPERTIES PRIVATE LIMITED NCD 27NV26 FVRS10LAC0.000027-NOV-2026 150.00 107.556820.0000 
    BSE20-MAR-2025 INE033L07HO3 LTATA CAPITAL HOUSING FINANCE LIMITEDTATA CAPITAL HOUSING FINANCE LIMITED7.500016-FEB-2032 110.00 98.81637.7200 
    BSE20-MAR-2025 INE033L08288 LTATA CAPITAL HOUSING FINANCE LIMITEDTATA CAPITAL HOUSING FINANCE LIMITED SR A 202021 7.33 NCD 10JN31 FVRS10LAC7.330010-JAN-2031 110.00 97.49887.8700 
    BSE20-MAR-2025 INE039A09MD2 LINDUSTRIAL FINANCE CORPORATION OF INDIA LIMITED975IFCI309.750016-JUL-2030 110.00 99.87979.7500 
    12345678910...


     
    Note :  
    * Weighted Average Price
    # Weighted Average Yield
    The above data represents trades marked for settlement