| Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
| 14/11/2024 | 538351 | AFEL | KAUSHAL HITESHBHAI PARIKH | S | 109,196 | 24.15 |
| 14/11/2024 | 538351 | AFEL | SEIFER RICHARD MASCARENHAS | S | 627,014 | 24.15 |
| 14/11/2024 | 538351 | AFEL | CHETANBHAIRUGNATHBHAIMATHOLIYA | S | 137,270 | 23.23 |
| 14/11/2024 | 538351 | AFEL | SEIFER RICHARD MASCARENHAS | B | 115,128 | 23.97 |
| 14/11/2024 | 538351 | AFEL | SOMANI VENTURES AND INNOVATIONS LIMITED | B | 400,000 | 24.15 |
| 14/11/2024 | 543497 | BCCL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 75,200 | 150.80 |
| 14/11/2024 | 543497 | BCCL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 30,400 | 156.87 |
| 14/11/2024 | 533543 | BROOKS | ARYAN MAHAJAN | S | 480,000 | 137.40 |
| 14/11/2024 | 533543 | BROOKS | RR FAMILY TRUST | B | 218,300 | 137.40 |
| 14/11/2024 | 533543 | BROOKS | ATUL RANCHAL | S | 200,000 | 137.40 |
| 14/11/2024 | 523732 | ECOBOAR | KAILASHBEN ASHOKKUMAR PATEL | S | 121,585 | 23.25 |
| 14/11/2024 | 530407 | EPIC | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 75,509 | 100.00 |
| 14/11/2024 | 539032 | FRASER | PRASHANT UPADHYAY | B | 46,000 | 10.79 |
| 14/11/2024 | 539032 | FRASER | PACE STOCK BROKING SERVICES PVT LTD | S | 50,293 | 10.79 |
| 14/11/2024 | 540377 | IFL | VIJAY DUTT CHANDOLA | S | 5,650,000 | .97 |
| 14/11/2024 | 539449 | IGCIL | SHAGUNJAIN | S | 22,400 | 22.18 |
| 14/11/2024 | 539449 | IGCIL | DHANJIT REAL TRADE LLP | S | 3,216 | 22.31 |
| 14/11/2024 | 539449 | IGCIL | DHANJIT REAL TRADE LLP | B | 48,004 | 22.16 |
| 14/11/2024 | 543289 | KGES | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 12,000 | 25.00 |
| 14/11/2024 | 539408 | KUBERJI | RAKESHMAHALI | S | 18,464 | 25.74 |
| 14/11/2024 | 513721 | MFSINTRCRP | UDAY R SHAH HUF | B | 29,088 | 20.52 |
| 14/11/2024 | 519479 | OMEAG | GREEN PEAKS ENTERPRISES LLP | S | 49,106 | 23.94 |
| 14/11/2024 | 519479 | OMEAG | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 125,000 | 23.94 |
| 14/11/2024 | 519479 | OMEAG | VISWA PRASAD SADHANALA | S | 75,000 | 23.94 |
| 14/11/2024 | 531512 | ORIENTTR | DEVADEVA MERCHANTS PRIVATE LIMITED | B | 85,000 | 15.70 |
| 14/11/2024 | 538742 | PANABYTE | PRIYA MANAVADARIYA | B | 27,720 | 47.77 |
| 14/11/2024 | 539495 | RAJKOTINV | KINCHIT SUNILKUMAR MEHTA HUF | B | 5,500 | 52.66 |
| 14/11/2024 | 538707 | RCCL | DILIPRAJENDRARAJPUROHIT | B | 18,250 | 39.86 |
| 14/11/2024 | 539673 | RCL | ABHINAND CHANDRAN KIZHAKKE UTHAMANTHIL | S | 221,400 | 3.63 |
| 14/11/2024 | 539673 | RCL | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | B | 245,709 | 3.63 |
| 14/11/2024 | 540259 | SHANGAR | GUNASUNDAR SIBI | B | 72,203 | 9.51 |
| 14/11/2024 | 540259 | SHANGAR | SKSE SECURITIES LIMITED CORP CM/TM PROP A/C | B | 138,208 | 9.50 |
| 14/11/2024 | 540259 | SHANGAR | SKSE SECURITIES LIMITED CORP CM/TM PROP A/C | S | 9 | 9.53 |
| 14/11/2024 | 540259 | SHANGAR | SANGEETA MEENA | S | 68,634 | 9.51 |
| 14/11/2024 | 530439 | SIDDHA | SAIABHISHEKKEDARI | B | 65,000 | 11.92 |
| 14/11/2024 | 530439 | SIDDHA | SUMANCHEPURI | S | 140,002 | 11.96 |
| 14/11/2024 | 543924 | SONALIS | SHYAMA SHAHI | S | 12,000 | 80.09 |
| 14/11/2024 | 543924 | SONALIS | BEELINE BROKING LIMITED | B | 12,000 | 80.41 |
| 14/11/2024 | 543924 | SONALIS | BEELINE BROKING LIMITED | S | 4,000 | 82.49 |
| 14/11/2024 | 539217 | SRESTHA | SHRISTIDATA DISTRIBUTORS PRIVATE LIMITED | S | 30,100,000 | .68 |
| 14/11/2024 | 540914 | SRUSTEELS | BHAKTI YASH NATHWANI | B | 300,000 | 7.26 |
| 14/11/2024 | 540914 | SRUSTEELS | BRIJESH JAYSUKHBHAI SAVANI | S | 1,190,000 | 7.26 |
| 14/11/2024 | 521005 | TITANIN | PVV AGRO PRIVATE LIMITED | B | 218,549 | 42.42 |
| 14/11/2024 | 540726 | TTFL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 69,959 | 101.15 |
| 14/11/2024 | 514378 | YARNSYN | SANJAY KARANRAJ SAKARIA | B | 22,972 | 46.67 |
|