Skip to main content
BSE EXPERIENCE THE NEW
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | Careers | FeedBack
BSEINDIA
BSE SENSEX
|
(Indicative Close)
Get Quote


    BSE SENSEX Next 50
    84941.96+645.06(+0.77%)
    15 Jul 2025 | 01:01 PM
    Scrip CodeCompanyLTPChange ValPts Contribution
    500182HEROMOTOCO4447.00+197.70+80.72
    532343TVSMOTOR2883.25+81.35+59.47
    517334MOTHERSON157.60+5.30+49.19
    541729HDFCAMC5218.35+125.85+39.73
    540180VBL467.95+6.75+28.67
    500850INDHOTEL737.60+9.70+26.88
    500257LUPIN1959.00+34.25+26.03
    543390POLICYBZR1856.55+24.55+25.49
    540005LTIM5243.65+87.30+25.18
    532868DLF838.15+11.75+23.75
    511243CHOLAFIN1545.95+17.85+23.57
    532541COFORGE1896.00+21.75+22.61
    532667SUZLON66.08+0.64+22.49
    532461PNB112.70+2.00+21.65
    500547BPCL347.60+3.40+20.84
    500480CUMMINSIND3570.25+46.30+19.75
    532134BANKBARODA243.95+3.00+17.54
    500490BAJAJHLDNG14269.55+118.05+16.09
    543220MAXHEALTH1256.35+6.10+14.15
    500825BRITANNIA5807.45+34.65+12.84
    503806SRF3194.05+26.10+11.90
    540762TIINDIA2909.90+35.55+11.88
    532483CANBK114.80+1.10+11.59
    531642MARICO734.15+6.40+10.68
    541450ADANIGREEN1036.10+10.35+9.78
    500469FEDERALBNK211.65+1.20+9.25
    540376DMART4032.20+19.40+9.12
    500331PIDILITIND2985.15+18.90+9.05
    500830COLPAL2401.30+20.65+8.46
    517354HAVELLS1536.70+10.45+8.23
    532955RECLTD401.00+1.90+7.38
    530965IOC150.80+0.60+6.92
    500295VEDL449.55+1.30+6.86
    532155GAIL184.40+0.75+6.35
    540611AUBANK808.10+3.00+5.26
    532432UNITDSPR1369.00+5.70+5.20
    533179PERSISTENT5620.70+14.65+4.89
    534816INDUSTOWER405.10+1.00+4.14
    500425AMBUJACEM592.30+1.90+3.82
    532424GODREJCP1267.75+1.45+1.81
    500400TATAPOWER402.60+0.15+0.78
    532648YESBANK19.99+0.00+0.00
    532810PFC424.65-0.35-1.60
    533096ADANIPOWER607.80-1.70-4.12
    532777NAUKRI1393.00-4.95-6.05
    500387SHREECEM30950.00-182.15-7.64
    532488DIVISLAB6763.90-19.15-7.67
    540699DIXON15818.65-80.35-9.77
    540716ICICIGI1992.85-27.75-20.75
    540777HDFCLIFE755.00-9.95-33.65