THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

Accedere Ltd

0
(ACCEDERE | 531533 | INE578B01015)
75.30 -3.85 (-4.86%)
The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
17 Jul 25 | 16:00 | All Prices in   


Previous Close 79.15
Open 75.20
High 83.00
Low 75.20
VWAP 77.27
52 Wk High 103.96
52 Wk Low 62.40
Upper Price Band 79.06
Lower Price Band 71.54
Price Band 5%
TTQ 2271
Turnover (Lakh) 1.75
2W Avg Qty` 2293
Mcap Full (Cr.) 37.85
Mcap FF (Cr.) 7.02
EPS (TTM) 0.57
CEPS (TTM) 0.89
PE/PB 132.11 / 7.64
ROE 5.76
Face Value 10.00
Category Listed
Group / Settlement Type XT /T+1
Index -
Basic Industry Computers - Software & Consulting

BSE Experience the new


JavaScript chart by amCharts 3.20.207580
JavaScript chart by amCharts 3.20.2011:0512:0013:1714:0315:0216:00Price01k1k
Market Depth ()
BUY SELL
Qty Price Price Qty
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- Total Total --
Delivery Position
Trade Date 17 Jul 2025 |16:00
Quantity Traded 2,271
Deliverable Quantity (Gross across client level) 2,271
% of Deliverable Quantity to Traded Quantity 100.00
VaR Margins (%)
Peer Group
ACCEDERETCSAMPVOLTSSTARCOM
LTP 75.303,208.5027.5154.26
Change % -4.86-0.74-0.61--
52 W H/L 103.96/62.404,585.90/3,060.2577.98/23.38167.25/50.25
Results (in Cr.) View in (Million) Mar - 25Mar - 25Mar - 25Mar - 25
Sales 0.8954,136.000.930.83
PAT 0.0811,116.001.20-1.80
Equity 4.49362.0025.845.00
Face Value 10.001.0010.0010.00


Note:
  • % Change is calculated based on the adjusted price on ex-date for applicable Corporate Actions.
  • % Change for securities undergoing call auction in special pre-open session is calculated based on the equilibrium price discovered in the session.
Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
18 Jul 25 | 05:10 (IST)
(85H)