Skip to main content
BSEINDIA
Notices | Media Release | Trading Holidays | BSEPlus | Payments to BSE | Contact us | FeedBack
BSE EXPERIENCE THE NEW
BSE SENSEX
80,240.39
+22.02 +0.03%
29 Apr 25 | 10:22 | Open

Get Quote

    ( | | )
    (%)
    | All Prices in   

    Asian Paints Ltd (500820)
    Security Code Security Name Trade Date Lending Fees Trades Traded Quantity Bid Quantity Bid (Rs.) Sell Quantity Sell (Rs.)
    Prev. Close Open High Low LTF/Close
    309587 ASIANPAINTMARMAY25-MCF - - - - - - - - - - - -
    310837 ASIANPAINTMARMAY25-MNF - - - - - - - - - - - -
    313712 ASIANPAINT02MAY25-MNF - - - - - - - - - - - -
    328147 ASIANPAINT02MAY25-MCF - - - - - - - - - - - -
    332595 ASIANPAINTAPRMAY25-MNF - - - - - - - - - - - -
    330873 ASIANPAINTAPRMAY25-MCF - - - - - - - - - - - -
    330876 ASIANPAINTAPRJUN25-MCF - - - - - - - - - - - -
    343671 ASIANPAINT05JUN25-MCF - - - - - - - - - - - -
    344908 ASIANPAINT05JUN25-MNF - - - - - - - - - - - -
    332598 ASIANPAINTAPRJUN25-MNF - - - - - - - - - - - -
    328148 ASIANPAINTMAYJUN25-MCF - - - - - - - - - - - -
    313715 ASIANPAINTMAYJUN25-MNF - - - - - - - - - - - -
    313721 ASIANPAINTMAYJUL25-MNF - - - - - - - - - - - -
    328149 ASIANPAINTMAYJUL25-MCF - - - - - - - - - - - -
    344934 ASIANPAINTJUNJUL25-MNF - - - - - - - - - - - -
    343673 ASIANPAINTJUNJUL25-MCF - - - - - - - - - - - -
    354025 ASIANPAINT03JUL25-MNF - - - - - - - - - - - -
    353092 ASIANPAINT03JUL25-MCF - - - - - - - - - - - -
    353093 ASIANPAINTJULAUG25-MCF - - - - - - - - - - - -
    354027 ASIANPAINTJULAUG25-MNF - - - - - - - - - - - -
    343674 ASIANPAINTJUNAUG25-MCF - - - - - - - - - - - -
    344937 ASIANPAINTJUNAUG25-MNF - - - - - - - - - - - -
    317231 ASIANPAINT07AUG25-MNF - - - - - - - - - - - -
    315935 ASIANPAINT07AUG25-MCF - - - - - - - - - - - -
    315938 ASIANPAINTAUGSEP25-MCF - - - - - - - - - - - -
    317234 ASIANPAINTAUGSEP25-MNF - - - - - - - - - - - -
    340877 ASIANPAINT04SEP25-MCF - - - - - - - - - - - -
    342125 ASIANPAINT04SEP25-MNF - - - - - - - - - - - -
    354028 ASIANPAINTJULSEP25-MNF - - - - - - - - - - - -
    353094 ASIANPAINTJULSEP25-MCF - - - - - - - - - - - -
    375462 ASIANPAINT03OCT25-MCF - - - - - - - - - - - -
    371714 ASIANPAINT03OCT25-MNF - - - - - - - - - - - -
    342128 ASIANPAINTSEPOCT25-MNF - - - - - - - - - - - -
    340880 ASIANPAINTSEPOCT25-MCF - - - - - - - - - - - -
    317237 ASIANPAINTAUGOCT25-MNF - - - - - - - - - - - -
    315941 ASIANPAINTAUGOCT25-MCF - - - - - - - - - - - -
    321981 ASIANPAINT06NOV25-MNF - - - - - - - - - - - -
    324470 ASIANPAINT06NOV25-MCF 09/12/2014 3.00 2.50 2.50 2.50 2.50 3 3,394 - - - -
    340889 ASIANPAINTSEPNOV25-MCF - - - - - - - - - - - -
    342131 ASIANPAINTSEPNOV25-MNF - - - - - - - - - - - -
    371715 ASIANPAINTOCTNOV25-MNF - - - - - - - - - - - -
    375463 ASIANPAINTOCTNOV25-MCF - - - - - - - - - - - -
    375464 ASIANPAINTOCTDEC25-MCF - - - - - - - - - - - -
    371728 ASIANPAINTOCTDEC25-MNF - - - - - - - - - - - -
    343051 ASIANPAINT04DEC25-MNF - - - - - - - - - - - -
    345179 ASIANPAINT04DEC25-MCF - - - - - - - - - - - -
    324480 ASIANPAINTNOVDEC25-MCF - - - - - - - - - - - -
    321982 ASIANPAINTNOVDEC25-MNF - - - - - - - - - - - -
    321983 ASIANPAINTNOVJAN26-MNF - - - - - - - - - - - -
    324483 ASIANPAINTNOVJAN26-MCF - - - - - - - - - - - -
    345181 ASIANPAINTDECJAN26-MCF - - - - - - - - - - - -
    343053 ASIANPAINTDECJAN26-MNF - - - - - - - - - - - -
    389728 ASIANPAINT01JAN26-MCF - - - - - - - - - - - -
    390136 ASIANPAINT01JAN26-MNF - - - - - - - - - - - -
    390137 ASIANPAINTJANFEB26-MNF - - - - - - - - - - - -
    389729 ASIANPAINTJANFEB26-MCF - - - - - - - - - - - -
    378240 ASIANPAINT05FEB26-MNF - - - - - - - - - - - -
    376844 ASIANPAINT05FEB26-MCF - - - - - - - - - - - -
    343054 ASIANPAINTDECFEB26-MNF - - - - - - - - - - - -
    345182 ASIANPAINTDECFEB26-MCF - - - - - - - - - - - -
    376848 ASIANPAINTFEBMAR26-MCF - - - - - - - - - - - -
    376063 ASIANPAINT05MAR26-MCF - - - - - - - - - - - -
    378243 ASIANPAINTFEBMAR26-MNF - - - - - - - - - - - -
    377721 ASIANPAINT05MAR26-MNF - - - - - - - - - - - -
    389730 ASIANPAINTJANMAR26-MCF - - - - - - - - - - - -
    390138 ASIANPAINTJANMAR26-MNF - - - - - - - - - - - -
    377722 ASIANPAINTMARAPR26-MNF - - - - - - - - - - - -
    378246 ASIANPAINTFEBAPR26-MNF - - - - - - - - - - - -
    376066 ASIANPAINTMARAPR26-MCF - - - - - - - - - - - -
    376851 ASIANPAINTFEBAPR26-MCF - - - - - - - - - - - -
    374906 ASIANPAINT02APR26-MNF - - - - - - - - - - - -
    365288 ASIANPAINT02APR26-MCF - - - - - - - - - - - -
    365290 ASIANPAINTAPRMAY26-MCF - - - - - - - - - - - -
    374909 ASIANPAINTAPRMAY26-MNF - - - - - - - - - - - -
    376069 ASIANPAINTMARMAY26-MCF - - - - - - - - - - - -
    377725 ASIANPAINTMARMAY26-MNF - - - - - - - - - - - -
    374912 ASIANPAINTAPRJUN26-MNF - - - - - - - - - - - -
    365354 ASIANPAINTAPRJUN26-MCF - - - - - - - - - - - -
    Note : LTF = Last Traded Fees
    No Record Found