THE POWER OF VIBRANCE
BSE SENSEX
80,786.54
-849.37 -1.04%
26 Aug 25 | 16:00 | Close

Get Quote

Bajaj Consumer Care Ltd

3
(BAJAJCON | 533229 | INE933K01021)
229.55 +1.75 (+0.77%)
26 Aug 25 | 16:00 | All Prices in   


Previous Close 227.80
Open 227.95
High 235.05
Low 226.00
VWAP 230.77
52 Wk High 288.70
52 Wk Low 151.95
Upper Price Band 275.45
Lower Price Band 183.65
Price Band 20%
TTQ (Lakh) 0.46
Turnover (Cr.) 1.06
2W Avg Qty`(Lakh) 0.36
Mcap Full (Cr.) 3,157.78
Mcap FF (Cr.) 1,861.24
EPS (TTM) 9.57
CEPS (TTM) 10.29
PE/PB 23.99 / 4.31
ROE 17.96
Face Value 1.00
Category Listed
Group / Settlement Type B /T+1
Index BSE SmallCap
Basic Industry Personal Care

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
25 Aug 2021 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO B 3566539 245.55
25 Aug 2021 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED S 3566539 245.55
12 Feb 2021 BAYTREE INV MAU PTE LTD S 9863765 252.81
12 Feb 2021 TEJAS TRADEFIN LLP B 759514 252.81
12 Feb 2021 TEJAS TRADEFIN LLP S 43514 251.89
15 Oct 2019 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND B 2323000 193.00
15 Oct 2019 BIRLA SUNLIFE TRUSTEE COMPMAY PVT LTD A/C BIRLA LONG TERM ADVANTAGE FUND - SERIES -1 B 1300000 195.00
15 Oct 2019 ADITYA BIRLA SUN LIFE MUTUAL FUND B 2600000 195.00
15 Oct 2019 ICICI PRUDENTIAL MUTUAL FUND - B 1011110 195.00
15 Oct 2019 MILLENNIUM STOCK BROKING PVT LTD B 781572 203.24
15 Oct 2019 MILLENNIUM STOCK BROKING PVT LTD S 185433 204.35
15 Oct 2019 ICICI PRUDENTIAL MUTUAL FUND B 800000 195.00
15 Oct 2019 ICICI PRUDENTIAL MUTUAL FUND B 1011111 195.00
15 Oct 2019 ICICI PRUDENTIAL MUTUAL FUND B 910000 195.00
15 Oct 2019 HDFC MUTUAL FUND B 1050000 195.00
15 Oct 2019 ICG Q LIMITED B 1800000 193.00
15 Oct 2019 STEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITED B 2315000 195.00
15 Oct 2019 HDFC MUTUAL FUND B 6700000 195.00
15 Oct 2019 BAJAJ RESOURCES LIMITED S 32265100 194.56
12 Mar 2019 BAJAJ RESOURCES LIMITED S 10100000 316.42
12 Mar 2019 CHETAN RASIKLAL SHAH B 820009 316.19
12 Mar 2019 CHETAN RASIKLAL SHAH S 1020009 316.96
12 Mar 2019 GEETA CHETAN SHAH B 800000 316.44
12 Mar 2019 ALPHA LEON ENTERPRISES LLP B 750585 316.34
12 Mar 2019 ICICI PRUDENTIAL MUTUAL FUND B 900376 314.80
12 Mar 2019 ALPHA LEON ENTERPRISES LLP S 358084 317.32
25 Nov 2014 SKB ROOP COMMERCIAL LLP S 12000000 270.00
25 Nov 2014 BAYTREE INVESTMENTS MAURITIUS PVT LTD B 11934215 270.00
10 Feb 2011 ACACIA INSTITUTIONAL PARTNERS B 171207 379.68
18 Aug 2010 SMART EQUITY BROKERS PRIVATE LIMITED S 205176 772.30
18 Aug 2010 SMART EQUITY BROKERS PRIVATE LIMITED B 205176 771.89
18 Aug 2010 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 367953 765.03
18 Aug 2010 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 367953 766.00
18 Aug 2010 OPG SECURITIES P LTD S 284250 769.16
18 Aug 2010 OPG SECURITIES P LTD B 284250 768.86

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    26 Aug 25 | 10:47 (IST)
    (85H)