THE POWER OF VIBRANCE
BSE SENSEX
82,500.47
-689.81 -0.83%
11 Jul 25 | 16:00 | Close

Get Quote

Bandhan Bank Ltd

1
(BANDHANBNK | 541153 | INE545U01014)
175.50 -2.55 (-1.43%)
11 Jul 25 | 16:00 | All Prices in   


Previous Close 178.05
Open 178.20
High 179.65
Low 174.90
VWAP 176.07
52 Wk High 222.30
52 Wk Low 128.15
Upper Price Band 193.05
Lower Price Band 157.95
Price Band No Band
TTQ (Lakh) 1.60
Turnover (Cr.) 2.82
2W Avg Qty`(Lakh) 2.65
Mcap Full (Cr.) 28,272.55
Mcap FF (Cr.) 14,822.48
EPS (TTM) 15.41
CEPS (TTM) -
PE/PB 11.39 / 1.19
ROE 10.47
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 500
Basic Industry Private Sector Bank

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
25 Jan 2024 BNP PARIBAS ARBITRAGE S 19377038 224.40
25 Jan 2024 MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND B 18833391 224.40
25 Jan 2024 BNP PARIBAS ARBITRAGE B 5 224.50
31 Jul 2023 SOCIETE GENERALE B 8551869 218.60
08 Apr 2022 HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED S 49632349 306.61
08 Apr 2022 SOCIETE GENERALE B 19081469 306.55
03 Aug 2020 BANDHAN FINANCIAL HOLDINGS LIMITED S 84341798 313.16
03 Aug 2020 BANDHAN FINANCIAL HOLDINGS LIMITED S 84341797 313.88
03 Aug 2020 BANDHAN FINANCIAL HOLDINGS LIMITED S 84341797 313.15
03 Aug 2020 BANDHAN FINANCIAL HOLDINGS LIMITED S 84341797 313.22
03 Aug 2020 CREDIT SUISSE SINGAPORE LIMITED (ODI) B 25568728 313.10
03 Aug 2020 CAMAS INVESTMENTS PTE LIMITED B 24580000 313.10
03 Aug 2020 CALADIUM INVESTMENT PTE LTD B 23600000 313.10
03 Aug 2020 CALADIUM INVESTMENT PTE LTD B 16476130 313.10
03 Aug 2020 SOCIETE GENERALE B 16450000 313.10
03 Aug 2020 COPTHALL MAURITIUS INVESTMENT LIMITED B 12517684 313.10
03 Aug 2020 SOCIETE GENERALE - ODI B 11962324 313.10
03 Aug 2020 BANDHAN EMPLOYEES WELFARE TRUST B 9300000 315.98
03 Aug 2020 MARWADI SHARES AND FINANCE LIMITED B 8866779 314.15
03 Aug 2020 MORGAN STANLEY ASIA SINGAPORE PTE B 8175000 313.10
03 Aug 2020 MARWADI SHARES AND FINANCE LIMITED S 3036009 314.19

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    12 Jul 25 | 10:50 (IST)
    (94)