Skip to main content
BSEINDIA
Notices | Media Release | Trading Holidays | BSEPlus | Payments to BSE | Contact us | FeedBack
BSE EXPERIENCE THE NEW
BSE SENSEX
80,157.88
-206.61 -0.26%
02 Sep 25 | 15:58 | Close

Get Quote

    Bharat Forge Ltd

    0
    (BHARATFORG | 500493 | INE465A01025)
    1134.15 +7.95 (+0.71%)
    02 Sep 25 | 16:00 | All Prices in   

    Bharat Forge Ltd (500493)
    Security Code Security Name Trade Date Lending Fees Trades Traded Quantity Bid Quantity Bid (Rs.) Sell Quantity Sell (Rs.)
    Prev. Close Open High Low LTF/Close
    317138 BHARATFORGAUGSEP25-MNF - - - - - - - - - - - -
    315848 BHARATFORGAUGSEP25-MCF - - - - - - - - - - - -
    340982 BHARATFORG04SEP25-MCF - - - - - - - - - - - -
    342182 BHARATFORG04SEP25-MNF - - - - - - - - - - - -
    353030 BHARATFORGJULSEP25-MCF - - - - - - - - - - - -
    353961 BHARATFORGJULSEP25-MNF - - - - - - - - - - - -
    342185 BHARATFORGSEPOCT25-MNF - - - - - - - - - - - -
    340985 BHARATFORGSEPOCT25-MCF - - - - - - - - - - - -
    315851 BHARATFORGAUGOCT25-MCF - - - - - - - - - - - -
    317141 BHARATFORGAUGOCT25-MNF - - - - - - - - - - - -
    371580 BHARATFORG03OCT25-MNF - - - - - - - - - - - -
    375288 BHARATFORG03OCT25-MCF - - - - - - - - - - - -
    375289 BHARATFORGOCTNOV25-MCF - - - - - - - - - - - -
    371581 BHARATFORGOCTNOV25-MNF - - - - - - - - - - - -
    321810 BHARATFORG06NOV25-MNF - - - - - - - - - - - -
    324413 BHARATFORG06NOV25-MCF - - - - - - - - - - - -
    340988 BHARATFORGSEPNOV25-MCF - - - - - - - - - - - -
    342188 BHARATFORGSEPNOV25-MNF - - - - - - - - - - - -
    342994 BHARATFORG04DEC25-MNF - - - - - - - - - - - -
    345110 BHARATFORG04DEC25-MCF - - - - - - - - - - - -
    324414 BHARATFORGNOVDEC25-MCF - - - - - - - - - - - -
    321811 BHARATFORGNOVDEC25-MNF 03/09/2019 4.25 3.50 3.50 3.50 3.50 2 50,000 - - - -
    371582 BHARATFORGOCTDEC25-MNF - - - - - - - - - - - -
    375290 BHARATFORGOCTDEC25-MCF - - - - - - - - - - - -
    389698 BHARATFORG01JAN26-MCF - - - - - - - - - - - -
    390106 BHARATFORG01JAN26-MNF - - - - - - - - - - - -
    321812 BHARATFORGNOVJAN26-MNF 24/09/2019 - 10.00 10.00 10.00 10.00 4 10,000 - - - -
    324415 BHARATFORGNOVJAN26-MCF - - - - - - - - - - - -
    345112 BHARATFORGDECJAN26-MCF - - - - - - - - - - - -
    342996 BHARATFORGDECJAN26-MNF - - - - - - - - - - - -
    342997 BHARATFORGDECFEB26-MNF - - - - - - - - - - - -
    345113 BHARATFORGDECFEB26-MCF - - - - - - - - - - - -
    390107 BHARATFORGJANFEB26-MNF - - - - - - - - - - - -
    389699 BHARATFORGJANFEB26-MCF - - - - - - - - - - - -
    378126 BHARATFORG05FEB26-MNF - - - - - - - - - - - -
    376755 BHARATFORG05FEB26-MCF - - - - - - - - - - - -
    376758 BHARATFORGFEBMAR26-MCF - - - - - - - - - - - -
    377623 BHARATFORG05MAR26-MNF - - - - - - - - - - - -
    378129 BHARATFORGFEBMAR26-MNF - - - - - - - - - - - -
    389700 BHARATFORGJANMAR26-MCF - - - - - - - - - - - -
    375946 BHARATFORG05MAR26-MCF - - - - - - - - - - - -
    390108 BHARATFORGJANMAR26-MNF - - - - - - - - - - - -
    375949 BHARATFORGMARAPR26-MCF - - - - - - - - - - - -
    374804 BHARATFORG02APR26-MNF - - - - - - - - - - - -
    378132 BHARATFORGFEBAPR26-MNF - - - - - - - - - - - -
    377626 BHARATFORGMARAPR26-MNF - - - - - - - - - - - -
    376761 BHARATFORGFEBAPR26-MCF - - - - - - - - - - - -
    363634 BHARATFORG02APR26-MCF - - - - - - - - - - - -
    363636 BHARATFORGAPRMAY26-MCF - - - - - - - - - - - -
    360676 BHARATFORG07MAY26-MCF - - - - - - - - - - - -
    324123 BHARATFORG07MAY26-MNF - - - - - - - - - - - -
    377629 BHARATFORGMARMAY26-MNF - - - - - - - - - - - -
    374807 BHARATFORGAPRMAY26-MNF - - - - - - - - - - - -
    375952 BHARATFORGMARMAY26-MCF - - - - - - - - - - - -
    374810 BHARATFORGAPRJUN26-MNF - - - - - - - - - - - -
    324139 BHARATFORGMAYJUN26-MNF - - - - - - - - - - - -
    328289 BHARATFORG04JUN26-MCF - - - - - - - - - - - -
    360678 BHARATFORGMAYJUN26-MCF - - - - - - - - - - - -
    363687 BHARATFORGAPRJUN26-MCF - - - - - - - - - - - -
    331326 BHARATFORG04JUN26-MNF - - - - - - - - - - - -
    331330 BHARATFORGJUNJUL26-MNF - - - - - - - - - - - -
    360739 BHARATFORGMAYJUL26-MCF - - - - - - - - - - - -
    328335 BHARATFORGJUNJUL26-MCF - - - - - - - - - - - -
    324145 BHARATFORGMAYJUL26-MNF - - - - - - - - - - - -
    395737 BHARATFORG02JUL26-MCF - - - - - - - - - - - -
    396211 BHARATFORG02JUL26-MNF - - - - - - - - - - - -
    396212 BHARATFORGJULAUG26-MNF - - - - - - - - - - - -
    395738 BHARATFORGJULAUG26-MCF - - - - - - - - - - - -
    328336 BHARATFORGJUNAUG26-MCF - - - - - - - - - - - -
    323830 BHARATFORG06AUG26-MNF - - - - - - - - - - - -
    319849 BHARATFORG06AUG26-MCF - - - - - - - - - - - -
    331334 BHARATFORGJUNAUG26-MNF - - - - - - - - - - - -
    319857 BHARATFORGAUGSEP26-MCF - - - - - - - - - - - -
    323831 BHARATFORGAUGSEP26-MNF - - - - - - - - - - - -
    395739 BHARATFORGJULSEP26-MCF - - - - - - - - - - - -
    396213 BHARATFORGJULSEP26-MNF - - - - - - - - - - - -
    323832 BHARATFORGAUGOCT26-MNF - - - - - - - - - - - -
    319859 BHARATFORGAUGOCT26-MCF - - - - - - - - - - - -
    Note : LTF = Last Traded Fees
    No Record Found