THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

Bondada Engineering Ltd

2
(BONDADA | 543971 | INE0Q8P01029)
443.35 -3.35 (-0.75%)
The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
17 Jul 25 | 16:00 | All Prices in   


Previous Close 446.70
Open 446.70
High 450.00
Low 440.00
VWAP 446.20
52 Wk High 753.98
52 Wk Low 330.00
Upper Price Band 465.50
Lower Price Band 421.20
Price Band 5%
TTQ (Lakh) 1.06
Turnover (Cr.) 4.75
2W Avg Qty`(Lakh) 1.09
Mcap Full (Cr.) 4,878.07
Mcap FF (Cr.) 1,671.35
EPS (TTM) -
CEPS (TTM) -
PE/PB - / -
ROE -
Face Value 2.00
Category Listed
Group / Settlement Type MT /T+1
Index -
Basic Industry Telecom - Infrastructure

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
04 Sep 2023 EPITOME TRADING AND INVESTMENTS S 57600 172.10
04 Sep 2023 EPITOME TRADING AND INVESTMENTS B 169600 172.07
31 Aug 2023 CINCO STOCK VISION LLP S 160000 157.10
31 Aug 2023 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED S 240000 157.10
31 Aug 2023 VINODBHAI MANJIBHAI CHAUHAN B 201600 157.10
31 Aug 2023 TOPGAIN FINANCE PRIVATE LIMITED S 112000 157.10
31 Aug 2023 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 220800 157.10
31 Aug 2023 VIJIT GLOBAL SECURITIES PRIVATE LIMITED S 89600 155.75
31 Aug 2023 SPARK FINANCE S 160000 157.10
31 Aug 2023 VIJIT GLOBAL SECURITIES PRIVATE LIMITED B 180800 157.10
30 Aug 2023 SPARK FINANCE B 160000 149.62
30 Aug 2023 CINCO STOCK VISION LLP B 160000 149.62
30 Aug 2023 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 240000 147.25
30 Aug 2023 TOPGAIN FINANCE PRIVATE LIMITED B 112000 149.62
30 Aug 2023 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 220800 149.62

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    17 Jul 25 | 09:10 (IST)
    (85H)