THE POWER OF VIBRANCE
BSE SENSEX
82,556.49
-14.42 -0.02%
16 Jul 25 | 12:01 | Open

Get Quote

Deepak Fertilisers & Petrochemicals Corporation Ltd

1
(DEEPAKFERT | 500645 | INE501A01019)
1585.40 -18.25 (-1.14%)
Close to Close price movement was greater than100% in previous 365 Days | View More  
16 Jul 25 | 12:01 | All Prices in   


Previous Close 1603.65
Open 1606.05
High 1608.70
Low 1570.75
VWAP 1,585.60
52 Wk High 1,776.95
52 Wk Low 726.60
Upper Price Band 1,924.35
Lower Price Band 1,282.95
Price Band 20%
TTQ (Lakh) 0.13
Turnover (Cr.) 2.12
2W Avg Qty`(Lakh) 0.32
Mcap Full (Cr.) 20,013.74
Mcap FF (Cr.) 10,614.55
EPS (TTM) 32.72
CEPS (TTM) 39.53
PE/PB 48.45 / 6.18
ROE 12.75
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 500
Basic Industry Commodity Chemicals

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
12 Aug 2020 ROBUST MARKETING SERVICES PRIVATE LIMITED B 4800000 156.95
12 Aug 2020 NOVA SYNTHETIC LTD S 4800000 156.95
28 Mar 2017 SAILESH MEHTA S 21283000 248.05
28 Mar 2017 NOVA SYNTHETIC LTD B 24295000 248.05
28 Mar 2017 PARUL SAILESH MEHTA S 3012000 248.05
23 Jan 2017 NOVA SYNTHETIC LIMITED B 1032000 257.00
23 Jan 2017 PARUL SAILESH MEHTA S 1032000 257.00
04 Jan 2011 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 500000 169.00
04 Jan 2011 DOHA INVESTMENT COMPANY B 500000 169.00
07 Feb 2007 FRANKLIN TEMPLETON ACCOUN B 500000 102.10
07 Feb 2007 FRANKLIN TEMPLETON ACCOUN S 500000 102.10
12 Dec 2006 RELIANCE MUTUAL FUND AC R B 970284 75.00
12 Dec 2006 CARLSON FUND AC CARLSON F S 1000000 75.00
13 Apr 2006 PARAM AJAY MEHTA S 1000000 98.33
13 Apr 2006 CHIMANLAL K. MEHTA B 1000000 98.33
09 Jan 2006 ING VYSYA MUTUAL FUND S 650000 112.30
09 Jan 2006 ING VYSYA MF DIVIDEND YIE B 650000 122.30
24 May 2005 UTI MF DIVIDEND YIELD FUN B 420000 68.50
20 May 2005 UTI 1 AC UT001 S 400000 69.00
19 May 2005 UTI DIVIDEND YIELD FUND B 400000 76.00
19 May 2005 UTI I S 400000 76.02
24 Jan 2005 SBI MUTUAL FUND AC MGF SC S 449415 40.76

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    16 Jul 25 | 12:01 (IST)
    (85H)