THE POWER OF VIBRANCE
BSE SENSEX
82,253.46
-247.01 -0.30%
14 Jul 25 | 16:00 | Close

Get Quote

Gail (India) Ltd

6
(GAIL | 532155 | INE129A01019)
183.65 +1.70 (+0.93%)
14 Jul 25 | 16:00 | All Prices in   


Previous Close 181.95
Open 182.00
High 184.35
Low 180.05
VWAP 182.14
52 Wk High 246.35
52 Wk Low 150.60
Upper Price Band 202.00
Lower Price Band 165.30
Price Band No Band
TTQ (Lakh) 12.75
Turnover (Cr.) 23.23
2W Avg Qty`(Lakh) 7.03
Mcap Full (Cr.) 1,20,751.70
Mcap FF (Cr.) 49,404.11
EPS (TTM) 11.38
CEPS (TTM) 16.86
PE/PB 16.14 / 1.71
ROE 10.62
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 100
Basic Industry Gas Transmission/Marketing

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
30 Mar 2006 ADERNDEN GLOBAL EMERGING B 2150560 312.25
30 Mar 2006 ABERDEN INTL FUND ASIA S 2150560 312.25
30 Mar 2006 ABERDEN GLOBAL EMERGING B 140000 312.25
30 Mar 2006 AMERDEN INTL FUND S 140000 312.25

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    15 Jul 25 | 03:56 (IST)
    (85H)