THE POWER OF VIBRANCE
BSE SENSEX
82,583.10
+329.64 +0.40%
15 Jul 25 | 10:56 | Open

Get Quote

Hindustan Organic Chemicals Ltd

0
(HOCL | 500449 | INE048A01011)
36.55 +0.07 (+0.19%)
15 Jul 25 | 10:56 | All Prices in   


Previous Close 36.48
Open 36.48
High 37.80
Low 36.48
VWAP 37.08
52 Wk High 62.70
52 Wk Low 22.36
Upper Price Band 38.30
Lower Price Band 34.66
Price Band 5%
TTQ 7754
Turnover (Lakh) 2.87
2W Avg Qty`(Lakh) 0.42
Mcap Full (Cr.) 245.52
Mcap FF (Cr.) 101.21
EPS (TTM) 58.29
CEPS (TTM) 58.53
PE/PB 0.63 / -6.78
ROE -1080.62
Face Value 10.00
Category Listed
Group / Settlement Type T /T+1
Index BSE CPSE
Basic Industry Commodity Chemicals

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
05 Mar 2025 SUDHABEN PRAFULCHANDRA VAIDYA B 590000 24.98
04 Mar 2025 SUDHABEN PRAFULCHANDRA VAIDYA S 590000 24.50
26 Jul 2024 CHOKSI COLOURS PVT LTD B 348240 60.69
28 Dec 2023 SUDHABEN PRAFULCHANDRA VAIDYA S 396168 47.32
16 Aug 2018 J M GLOBAL EQUITIES PVT LTD S 592003 34.22
16 Aug 2018 J M GLOBAL EQUITIES PVT LTD B 585003 33.99
28 Mar 2016 VAISHALI PRAGNESH PANDYA S 368285 17.96
28 Mar 2016 VAISHALI PRAGNESH PANDYA B 368285 17.70
13 Jan 2012 ARCADIA SHARE & STOCK BROKERS PVT. LTD B 345213 24.50
20 Jan 2010 TRANSGLOBAL SECURITIES LTD. B 459731 57.80
20 Jan 2010 TRANSGLOBAL SECURITIES LTD. S 457239 57.79
19 Jan 2010 TRANSGLOBAL SECURITIES LTD. B 658482 55.95
19 Jan 2010 TRANSGLOBAL SECURITIES LTD. S 645172 55.90
19 Jan 2010 AMBIT SECURITIES BROKING PRIVATE LIMITED B 407143 55.43
19 Jan 2010 AMBIT SECURITIES BROKING PRIVATE LIMITED S 406643 55.43
27 Dec 2007 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD B 351718 95.94
27 Dec 2007 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD S 347716 96.19
18 Sep 2007 PRUTHVI BROKERS AND SHAREHOLDINGS PVT LTD S 558386 68.99
18 Sep 2007 PRUTHVI BROKERS AND SHAREHOLDINGS PVT LTD B 550886 68.96
17 Sep 2007 PRUTHVI BROKERS AND SHAREHOLDING PVT. LTD. S 620509 65.76
17 Sep 2007 PRUTHVI BROKERS AND SHAREHOLDING PVT. LTD. B 530009 63.87
12 Aug 2005 CITI GROUP GLOBAL MARKETS B 436000 42.20
12 Aug 2005 NIRVAN HOLDING PVT LTD S 248000 42.00
12 Aug 2005 FORTUNE FINANCIAL SERVICE S 240000 42.37

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    15 Jul 25 | 10:56 (IST)
    (85H)