THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

IFCI Ltd

1
(IFCI | 500106 | INE039A01010)
62.08 -0.25 (-0.40%)
The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
17 Jul 25 | 16:00 | All Prices in   


Previous Close 62.33
Open 62.64
High 62.70
Low 61.78
VWAP 62.16
52 Wk High 91.39
52 Wk Low 35.67
Upper Price Band 68.28
Lower Price Band 55.88
Price Band 10%
TTQ (Lakh) 2.49
Turnover (Cr.) 1.55
2W Avg Qty`(Lakh) 8.16
Mcap Full (Cr.) 16,726.30
Mcap FF (Cr.) 4,013.68
EPS (TTM) -0.05
CEPS (TTM) 0.04
PE/PB -1261.41 / 16.21
ROE -1.29
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 500
Basic Industry Financial Institution

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
20 Mar 2018 SANJEET MOTOR FINANCE PRIVATE LIMITED S 9000000 20.60
20 Mar 2018 DILJIT BROKING & INFRA LLP B 9000000 20.60
07 Oct 2010 GENUINE STOCK BROKERS PVT. LTD. S 3915264 70.72
07 Oct 2010 GENUINE STOCK BROKERS PVT. LTD. B 3915264 70.69
01 Oct 2010 GENUINE STOCK BROKERS PVT. LTD. S 4086114 64.89
01 Oct 2010 GENUINE STOCK BROKERS PVT. LTD. B 4086114 64.82
09 Sep 2009 GENUINE STOCK BROKERS PVT. LTD. S 4549639 59.72
09 Sep 2009 GENUINE STOCK BROKERS PVT. LTD. B 4549639 59.68
04 Sep 2009 GENUINE STOCK BROKERS PVT. LTD. S 5106835 57.16
04 Sep 2009 GENUINE STOCK BROKERS PVT. LTD. B 5106835 57.15
22 Apr 2009 PRASHANT PATEL S 4494061 25.32
22 Apr 2009 PRASHANT PATEL B 4431021 25.46
24 Oct 2008 FID FUND MAURITIUS LTD S 3957322 17.67
20 Dec 2007 GOLDMAN SACHS FUNDS S 4433540 77.27
20 Dec 2007 MERILL LYNCH CAPITAL MARKETS S 4165875 78.01
24 Sep 2007 OPG SECURITIES PVT LTD S 4304231 93.45
24 Sep 2007 OPG SECURITIES PVT LTD B 4304231 93.32
06 Feb 2007 OPG SECURITIES PVT LTD S 3943889 30.87
06 Feb 2007 OPG SECURITIES PVT LTD B 3943889 30.84
05 Feb 2007 OPG SECURITIES PVT LTD S 5656875 28.50
05 Feb 2007 OPG SECURITIES PVT LTD B 5621875 28.50
24 Jan 2007 MORGAN STANLEY AND CO INT S 3200000 24.61
17 Jan 2007 OPG SECURITIES PVT LTD B 5361445 26.27
17 Jan 2007 OPG SECURITIES PVT LTD S 5286445 26.30
16 Jan 2007 OPG SECURITIES PVT LTD S 4201692 24.99
16 Jan 2007 OPG SECURITIES PVT LTD B 4201692 24.98
12 Jan 2007 OPG SECURITIES PVT LTD S 6738929 22.60
12 Jan 2007 OPG SECURITIES PVT LTD B 6673929 22.56
12 Jan 2007 MORGAN STANLEY AND CO INT B 3700000 22.81
12 Jan 2007 H.J.SECURITIES PVT.LTD. S 5195483 22.66
12 Jan 2007 H.J.SECURITIES PVT.LTD. B 5192483 22.62
11 Jan 2007 OPG SECURITITIES PVT LTD S 12933763 19.46
11 Jan 2007 OPG SECURITIES PVT LTD B 13565263 19.47
11 Jan 2007 AMU SHARES AND SEC LTD S 4731590 18.95
11 Jan 2007 AMU SHARES AND SECURITIES B 4731590 18.91
11 Jan 2007 H.J.SECURITIES PVT.LTD. S 11702085 19.34
11 Jan 2007 H.J.SECURITIES PVT.LTD. B 11712085 19.30
19 Jul 2005 MULCHAND D NISSAR S 150000 15.00
19 Jul 2005 HIRAVANTI P. CHHEDA B 150000 15.00
04 Feb 2005 H.J.SECURITIES PVT.LTD. S 3437525 18.52
04 Feb 2005 H.J.SECURITIES PVT LTD. B 3437525 18.49

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    17 Jul 25 | 10:23 (IST)
    (85H)