THE POWER OF VIBRANCE
BSE SENSEX
82,253.46
-247.01 -0.30%
14 Jul 25 | 16:00 | Close

Get Quote

Indian Hotels Company Ltd

0
(INDHOTEL | 500850 | INE053A01029)
727.90 -7.20 (-0.98%)
The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
14 Jul 25 | 16:00 | All Prices in   


Previous Close 735.10
Open 735.10
High 741.60
Low 725.00
VWAP 736.36
52 Wk High 894.15
52 Wk Low 571.15
Upper Price Band 800.65
Lower Price Band 655.15
Price Band No Band
TTQ (Lakh) 1.12
Turnover (Cr.) 8.25
2W Avg Qty`(Lakh) 0.85
Mcap Full (Cr.) 1,03,611.63
Mcap FF (Cr.) 63,750.06
EPS (TTM) 9.93
CEPS (TTM) 11.74
PE/PB 73.30 / 9.98
ROE 13.61
Face Value 1.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 100
Basic Industry Hotels & Resorts

BSE Experience the new


JavaScript chart by amCharts 3.20.20720730740
JavaScript chart by amCharts 3.20.2012:0015:00Price050k
Market Depth ()
BUY SELL
Qty Price Price Qty
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- Total Total --
Delivery Position
Trade Date 14 Jul 2025 |16:00
Quantity Traded 1,12,046
Deliverable Quantity (Gross across client level) 14,858
% of Deliverable Quantity to Traded Quantity 13.26
VaR Margins (%)
Peer Group
INDHOTELITCHOTELSEIHOTELCHALET
LTP 727.90231.45375.70865.95
Change % -0.98-0.30-0.440.97
52 W H/L 894.15/571.15236.95/158.00446.55/293.451,051.15/643.65
Results (in Cr.) View in (Million) Mar - 25Mar - 25Mar - 25Mar - 25
Sales 1,476.33981.49727.82484.34
PAT 481.20264.05331.77133.43
Equity 142.34208.12125.07218.46
Face Value 1.001.002.0010.00


Note:
  • % Change is calculated based on the adjusted price on ex-date for applicable Corporate Actions.
  • % Change for securities undergoing call auction in special pre-open session is calculated based on the equilibrium price discovered in the session.
Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
15 Jul 25 | 03:03 (IST)
(94)