THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

InterGlobe Aviation Ltd

1
(INDIGO | 539448 | INE646L01027)
5795.90 -154.65 (-2.60%)
17 Jul 25 | 16:00 | All Prices in   


Previous Close 5950.55
Open 5910.25
High 5953.30
Low 5767.45
VWAP 5,824.24
52 Wk High 6,019.20
52 Wk Low 3,778.50
Upper Price Band 6,375.45
Lower Price Band 5,216.35
Price Band No Band
TTQ (Lakh) 0.43
Turnover (Cr.) 25.29
2W Avg Qty`(Lakh) 0.43
Mcap Full (Cr.) 2,24,024.21
Mcap FF (Cr.) 1,13,433.31
EPS (TTM) 187.70
CEPS (TTM) 411.20
PE/PB 30.88 / 59.98
ROE 194.24
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 100
Basic Industry Airline

BSE Experience the new


JavaScript chart by amCharts 3.20.205,7005,8005,900
JavaScript chart by amCharts 3.20.2012:0015:00Price01k1k
Market Depth ()
BUY SELL
Qty Price Price Qty
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- Total Total --
Delivery Position
Trade Date 17 Jul 2025 |16:00
Quantity Traded 43,419
Deliverable Quantity (Gross across client level) 24,163
% of Deliverable Quantity to Traded Quantity 55.65
VaR Margins (%)
Peer Group
INDIGOSPICEJETGLOBALVECTJETAIRWAYS
LTP 5,795.9039.30250.2034.04
Change % -2.600.18-2.11-5.00
52 W H/L 6,019.20/3,778.5079.90/37.90346.15/197.8066.40/33.67
Results (in Cr.) View in (Million) Mar - 25Mar - 25Mar - 25Jun - 23
Sales 22,152.001,446.38134.9437.57
PAT 3,073.40324.8712.63-50.65
Equity 386.401,413.4014.00113.60
Face Value 10.0010.0010.0010.00


Note:
  • % Change is calculated based on the adjusted price on ex-date for applicable Corporate Actions.
  • % Change for securities undergoing call auction in special pre-open session is calculated based on the equilibrium price discovered in the session.
Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
18 Jul 25 | 01:48 (IST)
(85H)