Skip to main content
THE POWER OF VIBRANCE
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | FeedBack
THE POWER OF VIBRANCE
BSE SENSEX
82,500.47
-689.81 -0.83%
11 Jul 25 | 16:00 | Close

Get Quote

    P.M. Telelinnks Ltd

    3
    (PMTELELIN | 513403 | INE092C01015)
    6.40 -0.30 (-4.48%)
    The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
    11 Jul 25 | 16:00 | All Prices in   

    GSM : Stage 1

    Previous Close 6.70
    Open 6.69
    High 6.70
    Low 6.37
    VWAP 6.58
    52 Wk High 7.24
    52 Wk Low 4.25
    Upper Price Band 6.72
    Lower Price Band 6.08
    Price Band 5%
    TTQ 699
    Turnover (Lakh) 0.05
    2W Avg Qty` 9211
    Mcap Full (Cr.) 6.45
    Mcap FF (Cr.) 3.35
    EPS (TTM) -
    CEPS (TTM) -
    PE/PB - / 0.75
    ROE 0.06
    Face Value 10.00
    Category Listed
    Group / Settlement Type XT /T+1
    Index -
    Basic Industry Iron & Steel Products

    Bulk deals / Block deals

    Select Deal Type :
    Bulk Deal    Block Deal

    From Date :
    To Date :
    Bulk Deal

    Deal Date Client Name Deal Type Quantity Price
    18 Jun 2024 KHIMABHAI JOGHABHAI KARMUR S 61546 5.60
    19 Sep 2022 MURUGESANMARIS S 68000 6.45
    29 Aug 2022 MURUGESANMARIS B 73213 7.77
    29 Aug 2022 MURUGESANMARIS S 500 8.52
    08 Jul 2022 OM PRAKASH SHARMA B 53832 4.93
    08 Jul 2022 OM PRAKASH SHARMA S 10 4.93
    23 Jun 2022 RAJENDRA KUMAR AGARWAL S 62167 4.80
    23 Jun 2022 RAJENDRA KUMAR AGARWAL B 650 4.83
    20 Jun 2022 DIVYA KANDA B 50500 4.47
    20 May 2022 RAJENDRA KUMAR AGARWAL B 57626 4.35
    12 Aug 2021 DIPIN SURANA B 63148 5.00
    12 Aug 2021 SHANTA NAHAR S 60971 5.00
    22 Mar 2019 ANUPKUMAR MUCHHAL B 136000 3.24
    22 Mar 2019 ASHISH KUMARPAL JHAVERI S 132795 3.24
    09 Mar 2017 VIDHI NIKUNJ SHAH S 90072 6.41
    22 Mar 2016 BHAVESH NALINBHAI PATEL HUF S 100000 3.46
    30 Sep 2014 GOVINDASAMY RAMALINGAM B 80000 7.13
    30 Sep 2014 VIDHI NIKUNJ SHAH S 55001 7.13
    11 Mar 2014 VARMORA KAMLESH DINESHBHAI S 60125 4.63
    04 Mar 2014 PATEL RUTUZA ARVIND S 95314 4.36
    04 Mar 2014 VARMORA KAMLESH DINESHBHAI B 74850 4.36
    24 Feb 2014 VIDHI NIKUNJ SHAH B 111324 4.16
    24 Feb 2014 PATEL DIPAL VIRENDRAKUMAR S 70625 4.16
    21 Feb 2014 YADAV CHHATRASINH CHEERANJILAL B 95894 4.20
    21 Feb 2014 PATEL RUTUZA ARVIND S 95000 4.20
    30 Jan 2014 UTSAV NITINBHAI SHAH S 100000 4.20
    28 Jan 2014 YADAV CHHATRASINH CHEERANJILAL S 82500 4.20
    13 Jan 2014 FALGUNI THAKORLAL MODI B 61305 4.14
    19 Sep 2013 KADIYA ASHISHBHAI AMBALAL S 58449 4.02
    13 Sep 2013 BHAVESH NALINBHAI PATEL HUF B 150000 3.32
    13 Sep 2013 SONALI BHAVESHBHAI PATEL B 133682 3.32
    13 Sep 2013 YADAV CHHATRASINH CHEERANJILAL S 104123 3.32
    13 Sep 2013 SHAH DAXABEN VASANTKUMAR S 73039 3.32
    13 Sep 2013 PATEL MADHUBEN KHODABHAI S 58798 3.32
    04 Jul 2013 DAXABEN VASANTKUMAR SHAH S 98238 3.69
    03 Jul 2013 DAXABEN VASANTKUMAR SHAH S 70000 3.62
    02 Jul 2013 JIGAR DIPAKKUMAR SHETH S 63000 3.55
    25 Jun 2013 BUDHABHAI RADHABHAI PATEL S 57921 3.13
    25 Jun 2013 DAXABEN VASANTKUMAR SHAH B 54421 3.13
    01 Apr 2013 KADIYA ASHISHBHAI AMBALAL S 67011 8.45
    20 Mar 2013 BUDHABHAI RADHABHAI PATEL B 90750 9.32
    11 Feb 2013 SHAH DAXABEN VASANTKUMAR S 101500 13.64
    11 Feb 2013 NIMIT JAYENDRA SHAH S 100000 13.90
    11 Feb 2013 VIJAY BABULAL SHAH S 85126 13.90
    11 Feb 2013 VIJAY BABULAL SHAH B 85008 13.90
    25 Jan 2013 PATEL NITABEN SHAILESHBHAI S 51934 21.70
    31 Dec 2012 MEGHKUMAR M SHAH B 60000 40.43
    28 Dec 2012 MEGHKUMAR M SHAH B 118487 39.07
    28 Dec 2012 MEGHKUMAR M SHAH S 111154 38.71
    27 Dec 2012 VEDAWALA SANGITABEN PARESHKUMAR S 53500 37.40
    20 Dec 2012 ROHIT VIJAYSINH MAKWANA S 58292 39.50
    20 Dec 2012 ROHIT VIJAYSINH MAKWANA B 52972 39.95
    19 Dec 2012 MEGHKUMAR M SHAH S 112595 38.94
    19 Dec 2012 MEGHKUMAR M SHAH B 112311 38.82
    19 Dec 2012 ROHIT VIJAYSINH MAKWANA B 81647 39.86
    19 Dec 2012 ROHIT VIJAYSINH MAKWANA S 52140 39.21
    18 Dec 2012 RABARI PRAVIN RAVABHAI B 100000 38.75
    18 Dec 2012 KADIYA ASHISHBHAI AMBALAL S 75219 38.50
    18 Dec 2012 MEGHKUMAR M SHAH S 68600 38.88
    18 Dec 2012 MEGHKUMAR M SHAH B 68600 39.91
    14 Dec 2012 ROHIT VIJAYSINH MAKWANA B 56568 36.77
    14 Dec 2012 MEGHKUMAR M SHAH S 54357 36.98
    13 Dec 2012 ROHIT VIJAYSINH MAKWANA B 74804 37.29
    13 Dec 2012 MEGHKUMAR M SHAH B 69764 38.00
    13 Dec 2012 JAYSHRIBEN DHIRENDRAKUMAR MANIAR B 67000 37.29
    13 Dec 2012 SHAH JIPAL PINESHKUMAR S 67000 37.27
    13 Dec 2012 JAYSHRIBEN DHIRENDRAKUMAR MANIAR S 67000 37.47
    12 Dec 2012 MEGHKUMAR M SHAH B 56295 37.39
    11 Dec 2012 MEGHKUMAR M SHAH B 58403 35.84
    11 Dec 2012 MEGHKUMAR M SHAH S 53903 35.95
    10 Dec 2012 NAYANKUMAR SHAH KALPANABEN S 68990 34.25
    20 Nov 2012 VIJAY BABULAL SHAH B 78562 33.94
    20 Nov 2012 SHAH DAIVIK JATIN S 61029 33.71
    28 Sep 2012 YADAV VISHNU CHHATTARSINGH S 65363 35.23
    25 Sep 2012 PRANALI SURANA S 100000 33.30
    13 Aug 2012 VEDAWALA SANGITABEN PARESHKUMAR B 79803 52.69
    12 Jul 2012 VIJAY BABULAL SHAH B 60066 155.93
    09 Jul 2012 PATEL DIPAL VIRENDRAKUMAR B 78000 160.08
    06 Jul 2012 YADAV VISHNU CHHATTARSINGH B 52209 160.47
    27 Jun 2012 SAURIN PRAVINBHAI SHAH S 85770 161.78
    27 Jun 2012 SAURIN PRAVINBHAI SHAH B 85441 162.19
    26 Jun 2012 NIMIT JAYENDRA SHAH S 50456 163.75
    26 Jun 2012 NIMIT JAYENDRA SHAH B 50456 164.65
    01 Jun 2012 SHAISHIL TUSHARKUMAR JHAVERI S 59809 168.65
    01 Jun 2012 SHAISHIL TUSHARKUMAR JHAVERI B 55107 170.05
    29 May 2012 SHAISHIL TUSHARKUMAR JHAVERI B 52167 172.37
    25 May 2012 SHAH BHAVINI VIJAYKUMAR B 52931 173.38
    24 May 2012 MANISH RATILAL SHAH S 135667 179.62
    24 May 2012 MANISH RATILAL SHAH B 133798 173.19
    21 May 2012 SHAISHIL TUSHARKUMAR JHAVERI S 60429 173.55
    21 May 2012 SHAISHIL TUSHARKUMAR JHAVERI B 60119 173.43
    03 Apr 2012 SPAN TRADELINK PRIVATE LIMITED B 77063 174.98
    20 Mar 2012 SHREYA NISHIL MARFATIA S 55000 178.00
    20 Mar 2012 SHREYA NISHIL MARFATIA B 55000 166.10
    15 Mar 2012 NISHIL SURENDRABHAI MARFATIA S 58775 163.03
    15 Mar 2012 NISHIL SURENDRABHAI MARFATIA B 58775 169.75
    12 Mar 2012 NISHIL SURENDRABHAI MARFATIA S 98371 165.39
    12 Mar 2012 NISHIL SURENDRABHAI MARFATIA B 98371 178.78
    13 Dec 2011 MEHUL LAVJIBHAI MEHTA B 65000 97.41
    16 Sep 2011 BABULAL V SHAH B 100000 52.53
    16 Sep 2011 BHAVINI VIJAYKUMAR SHAH S 96689 53.11
    06 Sep 2011 BHAVINI VIJAYKUMAR SHAH B 170748 45.85
    06 Sep 2011 JAGDISH RAMANLAL PATEL S 95001 46.18
    06 Sep 2011 JAGDISH RAMANLAL PATEL B 53000 46.15
    06 Sep 2011 BHAVINI VIJAYKUMAR SHAH S 53000 46.15
    05 Sep 2011 VARMORA KAMLESH DINESHBHAI S 99000 46.75
    05 Sep 2011 JAGDISH RAMANLAL PATEL B 51376 46.73
    02 Sep 2011 BHAVINI VIJAYKUMAR SHAH B 88000 47.40
    02 Sep 2011 MANISH RATILAL SHAH S 80000 47.40
    02 Sep 2011 MANISH RATILAL SHAH B 80000 47.40
    02 Sep 2011 SAURIN PRAVINBHAI SHAH S 58000 47.13
    30 Aug 2011 BHAVINI VIJAYKUMAR SHAH S 95000 49.18
    26 Aug 2011 BHAVINI VIJAYKUMAR SHAH S 74169 50.48
    16 Aug 2011 BHAVINI VIJAYKUMAR SHAH B 113048 44.06
    16 Aug 2011 VIJAY BABULAL SHAH B 75000 44.40
    16 Aug 2011 SHAISHIL TUSHARKUMAR JHAVERI S 52000 44.20
    12 Aug 2011 SHAISHIL TUSHARKUMAR JHAVERI B 52000 43.29
    10 Aug 2011 BHAVINI VIJAYKUMAR SHAH S 167000 42.22
    10 Aug 2011 SHAISHIL TUSHARKUMAR JHAVERI B 64000 42.00
    08 Aug 2011 JIPAL PINESHKUMAR SHAH B 52000 38.25
    03 Aug 2011 BHAVINI VIJAYKUMAR SHAH B 101157 38.43
    03 Aug 2011 JAGDISH RAMANLAL PATEL S 66000 38.48
    01 Aug 2011 BHAVINI VIJAYKUMAR SHAH S 134018 38.34
    01 Aug 2011 THAORLAL ATMARAM MODI S 51000 38.00
    01 Aug 2011 SHAH JIPAL PINESHKUMAR B 51000 38.35
    29 Jul 2011 VARMORA KAMLESH DINESHBHAI B 99885 36.53
    28 Jul 2011 VIJAY BABULAL SHAH B 150000 36.00
    28 Jul 2011 PREMLATTA GANPATRAJ JAIN S 85000 36.00
    28 Jul 2011 JIPAL PINESHKUMAR SHAH B 60000 36.00
    27 Jul 2011 BHAVINI VIJAYKUMAR SHAH B 201751 35.40
    26 Jul 2011 SHAISHIL TUSHARKUMAR JHAVERI S 100500 35.15
    26 Jul 2011 SHAISHIL TUSHARKUMAR JHAVERI B 100500 35.39
    26 Jul 2011 PADMANABHAN RAGHAVAN B 52000 34.97
    26 Jul 2011 PARESH RAMJIBHAI CHAUHAN S 52000 35.40
    25 Jul 2011 PINALBA JAYENDRASINH CHUDASAMA S 138150 35.08
    25 Jul 2011 JAGDISH RAMANLAL PATEL B 99500 35.09
    25 Jul 2011 CHUDASAMA GAURANG GHANDHAMSINGH S 70981 35.01
    25 Jul 2011 VIPUL VIRENDRAKUMAR PATEL B 52500 35.05
    25 Jul 2011 PARESH RAMJIBHAI CHAUHAN B 52500 35.05
    12 Jul 2011 JAGDISH RAMANLAL PATEL B 57500 43.03
    07 Jul 2011 CHUDASAMA GAURANG GHANDHAMSINGH S 53000 45.00
    21 Jun 2011 SURANA GULAB CHAND PUKHRAJ S 100000 51.13
    29 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 122574 55.83
    29 Mar 2011 BHAVINI VIJAYKUMAR SHAH B 88283 55.85
    25 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 120000 51.23
    24 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 118520 54.44
    23 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 115000 48.56
    23 Mar 2011 SHANTIDEVI CHAMPALAL JAIN S 79033 48.64
    22 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 106799 55.47
    22 Mar 2011 SHANTIDEVI CHAMPALAL JAIN B 53501 55.65
    21 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 110000 49.67
    21 Mar 2011 SHANTIDEVI CHAMPALAL JAIN S 80000 49.55
    18 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 102371 54.92
    18 Mar 2011 CHUDASAMA GAURANG GHANDHAMSINGH B 98131 51.09
    18 Mar 2011 SHANTIDEVI CHAMPALAL JAIN B 80105 54.98
    17 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 103426 48.74
    17 Mar 2011 SHANTIDEVI CHAMPALAL JAIN S 90000 48.73
    16 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 54950 55.77
    14 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 76788 50.05
    14 Mar 2011 SHANTIDEVI CHAMPALAL JAIN S 54520 50.08
    10 Mar 2011 SHANTIDEVI CHAMPALAL JAIN B 60000 53.95
    10 Mar 2011 SHANTIDEVI CHAMPALAL JAIN S 60000 49.12
    10 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 59950 53.95
    01 Mar 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 100000 51.85
    25 Feb 2011 JAKIRHUSEN GULAMHUSEN DAUVA S 58050 50.01
    04 Feb 2011 JAKIRHUSEN GULAMHUSEN DAUVA B 70000 40.14
    10 Nov 2010 UTSAV NITINBHAI SHAH S 70000 53.74
    22 Oct 2010 REKHABEN SANJAYBHAI PATEL S 75000 39.61
    15 Oct 2010 JAGDISH RAMANLAL PAREL S 100000 33.48
    13 Oct 2010 REKHABEN SANJAYBHAI PATEL B 100000 33.75
    13 Oct 2010 SHANTIDEVI CHAMPALAL JAIN S 66294 33.78
    12 Oct 2010 SHANTIDEVI CHAMPALAL JAIN S 75000 32.52
    11 Oct 2010 VIKRAM GOVINDBHAI PATEL B 100000 31.32
    06 Oct 2010 NIMESHKUMAR HASAMUKHLAL VORA B 74936 27.92
    06 Oct 2010 NIMESHKUMAR HASAMUKHLAL VORA S 74936 28.85
    05 Oct 2010 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED S 58761 27.74
    04 Oct 2010 SPAN TRADELINK PRIVATE LIMITED S 86250 27.94
    04 Oct 2010 PREMLATTA GANPATRAJ JAIN B 85000 27.95
    30 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 150000 25.24
    30 Sep 2010 PRIYANKA SURANA S 100000 25.27
    30 Sep 2010 DIPIN SURANA S 75000 25.32
    30 Sep 2010 RAVI PUKHRAJ SURANA S 75000 25.19
    30 Sep 2010 BHAVINI VIJAYKUMAR SHAH B 68682 25.17
    29 Sep 2010 DIPIN SURANA S 200000 24.20
    29 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 125000 24.20
    29 Sep 2010 RAVI PUKHRAJ SURANA S 125000 24.20
    29 Sep 2010 MEENA SURANA S 100000 24.20
    29 Sep 2010 ALKABEN GAUTAMBHAI SHAH B 75000 24.20
    29 Sep 2010 BHAVINI VIJAYKUMAR SHAH B 65226 24.20
    20 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 120000 17.23
    20 Sep 2010 DIPIN SURANA S 120000 17.23
    20 Sep 2010 MEENA SURANA S 60000 17.23
    09 Sep 2010 UTSAV NITINBHAI SHAH B 100000 16.57
    09 Sep 2010 SHANTIDEVI CHAMPALAL JAIN B 99000 16.55
    09 Sep 2010 SPAN TRADELINK PRIVATE LIMITED S 74773 16.57
    08 Sep 2010 UTSAV NITINBHAI SHAH B 100000 15.07
    08 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 90000 15.07
    08 Sep 2010 MEENA SURANA S 90000 15.07
    08 Sep 2010 SPAN TRADELINK PRIVATE LIMITED B 60000 15.07
    07 Sep 2010 UTSAV NITINBHAI SHAH B 100000 13.70
    07 Sep 2010 BHAVINI VIJAYKUMAR SHAH B 99000 13.70
    07 Sep 2010 RAVI PUKHRAJ SURANA S 95000 13.70
    07 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 90000 13.70
    06 Sep 2010 UTSAV NITINBHAI SHAH B 100000 12.46
    06 Sep 2010 PRANAV P VORA HUF B 100000 12.46
    06 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 85000 12.46
    06 Sep 2010 PRIYANKA SURANA S 85000 12.46
    06 Sep 2010 DIPIN SURANA S 70000 12.46
    03 Sep 2010 PRIYANKA SURANA S 70000 11.87
    03 Sep 2010 SURANA GULAB CHAND PUKHRAJ S 55000 11.87

    No Records Found
      Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
      13 Jul 25 | 11:25 (IST)
      (94)