BSE EXPERIENCE THE NEW
BSE SENSEX

Get Quote

( | | )
(%)
| All Prices in   



Security Code Security Name Instrument LTP/Close Change Change % YTM % at LTP Total Traded Volume Total Turnover (Rs. Lacs) Last Traded Date
935858 SCL-8.85%-26-9-26-NCDS Debentures and Bonds 1040.00 -4 -0.38 11.75 601 6.25 17 Jul 2025
935860 SCL-9%-26-9-26-NCDS Debentures and Bonds 1045.00 7 +0.67 11.56 197 2.07 17 Jul 2025
938320 965SCL25C Debentures and Bonds 599.00 -1.2 -0.2 -- 334 2.00 17 Jul 2025
939110 SCLZC25F Debentures and Bonds 1,137.8 -- -- -- 70 0.8 17 Jul 2025
939545 1025SCL34A Debentures and Bonds 978.00 0.73 +0.07 -- 46 0.45 17 Jul 2025
939525 948SCL27A Debentures and Bonds 932.2 -32.8 -3.4 -- 25 0.23 17 Jul 2025
939509 SCL-9.65%-31-5-26-NCD Debentures and Bonds 1008.00 28 +2.86 10.31 20 0.2 17 Jul 2025
939783 SCL25924D Debentures and Bonds 1022.00 2 +0.2 -- 20 0.2 17 Jul 2025
937967 SCL-9.25%-28-4-27-NCD Debentures and Bonds 985.00 21.7 +2.25 11.5 10 0.1 17 Jul 2025
938482 990SCFL26 Debentures and Bonds 1225.00 -- -- -- 5 0.06 17 Jul 2025
939365 971SCL29 Debentures and Bonds 970.00 7 +0.73 -- 6 0.06 17 Jul 2025
939513 925SCL26D Debentures and Bonds 970.00 -30 -3 -- 5 0.05 17 Jul 2025
937679 SCL-9.25%-24-9-26-NCD Debentures and Bonds 1,046.5 -6.05 -0.57 11.91 5 0.05 17 Jul 2025
935856 865SCL26 Debentures and Bonds 990.00 -- -- -- 2 0.02 17 Jul 2025
939541 SCL-10.75%-31-5-34-NCD Debentures and Bonds 965.25 -24.75 -2.5 11.6 2 0.02 17 Jul 2025
938808 SCL-9.65%-26-9-25-NCD Debentures and Bonds 1,073.8 11.8 +1.11 12.18 325 3.49 16 Jul 2025
937971 889SCL27 Debentures and Bonds 960.1 -- -- -- 195 1.87 16 Jul 2025
938850 888SCL25E Debentures and Bonds 899.8 -- -- -- 15 0.13 16 Jul 2025
938682 990SCL26I Debentures and Bonds 300.6 -33.4 -10 -- 10 0.03 16 Jul 2025
940203 948SCL28 Debentures and Bonds 975.00 25 +2.63 -- 3 0.03 16 Jul 2025
938484 SCL-9.65%-23-3-28-NCD Debentures and Bonds 601.00 -1 -0.17 10.93 1 0.01 16 Jul 2025
939531 925SCL29A Debentures and Bonds 947.53 15.53 +1.67 -- 180 1.71 15 Jul 2025
975848 975SCL29 Debentures and Bonds 107000.00 -503.65 -0.47 -- 1 1.07 15 Jul 2025
935868 SCL-9.15%-26-9-26-NCDS Debentures and Bonds 1039.00 3.33 +0.32 12.35 95 0.99 15 Jul 2025
939771 SCL25924A Debentures and Bonds 1037.00 -3 -0.29 -- 58 0.6 15 Jul 2025
937865 SCL-8.89%-6-1-27-NCD Debentures and Bonds 975.00 6.59 +0.68 10.98 11 0.11 15 Jul 2025
937681 975SCL28 Debentures and Bonds 980.00 -- -- -- 10 0.1 15 Jul 2025
939767 925SCL26F Debentures and Bonds 976.00 10.85 +1.12 -- 10 0.1 15 Jul 2025
938166 SCL-9.3%-28-9-25-NCD Debentures and Bonds 1,072.2 32 +3.08 10.85 7 0.08 15 Jul 2025
939521 SCL-9.9%-31-5-27-NCD Debentures and Bonds 976.63 -3.17 -0.32 12.1 242 2.32 14 Jul 2025
938838 SCL-10.50%-26-9-30-NCD Debentures and Bonds 901.19 6.19 +0.69 11.35 125 1.13 14 Jul 2025
938250 87SCL27A Debentures and Bonds 1000.00 19 +1.94 -- 99 0.99 14 Jul 2025
940009 948SCL27R Debentures and Bonds 974.00 -0.5 -0.05 -- 50 0.49 14 Jul 2025
938180 905SC24B Debentures and Bonds 990.00 19 +1.96 -- 29 0.29 14 Jul 2025
939357 0SCL27 Debentures and Bonds 1098.00 13 +1.2 -- 25 0.27 14 Jul 2025
939106 925SCL25B Debentures and Bonds 995.00 -- -- -- 440 4.38 11 Jul 2025
938962 SCL-9.65%-09-11-25-NCD Debentures and Bonds 1046.00 16 +1.55 16.23 118 1.23 11 Jul 2025
938670 950SCL23A Debentures and Bonds 1087.00 -- -- -- 44 0.46 11 Jul 2025
940019 971SCL29T Debentures and Bonds 981.47 -9.53 -0.96 -- 25 0.25 11 Jul 2025
939140 835SCL23B Debentures and Bonds 902.00 0.8 +0.09 -- 17 0.15 11 Jul 2025
938970 SCLZC25D Debentures and Bonds 1,159.9 15.9 +1.39 -- 12 0.14 11 Jul 2025
938668 920SCL23A Debentures and Bonds 1,081.79 16.29 +1.53 -- 35 0.38 10 Jul 2025
939377 SCL-10.75%-26-3-34-NCD Debentures and Bonds 800.01 -110.24 -12.11 15.22 3 0.02 10 Jul 2025
938998 SCL-10.75%-9-11-33-NCD Debentures and Bonds 1000.00 -100 -9.09 10.13 196 1.96 09 Jul 2025
939114 SCL-9.90%-27-12-26-NCD Debentures and Bonds 1020.00 2 +0.2 12.57 50 0.51 09 Jul 2025
939993 SCL-9.65%-27-12-26-NCD Debentures and Bonds 1,006.97 -4.43 -0.44 13.19 40 0.4 09 Jul 2025
937687 850SCL25A Debentures and Bonds 950.00 -- -- -- 35 0.33 09 Jul 2025
938830 SCL-10.15%-26-9-28-NCD Debentures and Bonds 927.00 -3 -0.32 7.51 6 0.06 09 Jul 2025
939128 980SCL33D Debentures and Bonds 975.00 73.6 +8.17 -- 2 0.02 09 Jul 2025
939529 SCL-10.15%-31-5-29-NCD Debentures and Bonds 900.3 -98.7 -9.88 13.86 16 0.14 08 Jul 2025
939517 SCL310524 Debentures and Bonds 1,052.25 -23.25 -2.16 -- 9 0.09 08 Jul 2025
940191 925SCL27B Debentures and Bonds 916.00 -99 -9.75 -- 8 0.07 08 Jul 2025
939527 SCL310524A Debentures and Bonds 1199.00 146.48 +13.92 -- 263 3.01 07 Jul 2025
939355 948SCL27 Debentures and Bonds 975.00 25 +2.63 -- 64 0.62 07 Jul 2025
940195 SCL19325A Debentures and Bonds 1000.00 -- -- -- 5 0.05 07 Jul 2025
935864 SCL-8.79%-26-9-26-NCDS Debentures and Bonds 969.1 -- -- 12.04 2 0.02 07 Jul 2025
976820 SCL-9.45%-19-6-28-PVT Debentures and Bonds 94,946.83 859.25 +0.91 11.78 100 94.95 04 Jul 2025
938686 948SCL26I Debentures and Bonds 803.00 133 +19.85 -- 50 0.4 04 Jul 2025
938824 SCLZC26C Debentures and Bonds 1,151.81 126.81 +12.37 -- 16 0.18 03 Jul 2025
940201 902SCL28 Debentures and Bonds 960.00 16.47 +1.75 -- 100 0.96 02 Jul 2025
940215 1003SCL32 Debentures and Bonds 1000.00 -- -- -- 20 0.2 02 Jul 2025
938678 SCLZC25B Debentures and Bonds 1,184.4 -2.19 -0.18 -- 10 0.12 02 Jul 2025
957683 SCL-8.43%-23-2-28-PVT Debentures and Bonds 9,51,694.7 -48,305.3 -4.83 12.05 2 19.42 01 Jul 2025
940223 1025SCL35A Debentures and Bonds 990.00 16.88 +1.73 -- 100 0.99 30 Jun 2025
938172 955SCL27 Debentures and Bonds 995.00 7 +0.71 -- 43 0.43 30 Jun 2025
938308 SCL-9.55%-28-12-25-NCD Debentures and Bonds 380.00 -- -- -6.98 25 0.1 30 Jun 2025
939102 SCL-9.65%-27-12-25-NCD Debentures and Bonds 1,025.2 3.95 +0.39 15.73 230 2.36 27 Jun 2025
939779 948SCL27D Debentures and Bonds 972.00 8.53 +0.89 -- 55 0.53 27 Jun 2025
938834 10SCL30A Debentures and Bonds 899.00 -1 -0.11 -- 20 0.18 27 Jun 2025
940001 SCL271224A Debentures and Bonds 1000.00 1 +0.1 -- 10 0.1 27 Jun 2025
939124 SCL-10.15%-27-12-28-NCD Debentures and Bonds 1020.00 18 +1.8 11.42 10 0.1 26 Jun 2025
939381 1025SCL34 Debentures and Bonds 950.00 -15 -1.55 -- 70 0.67 25 Jun 2025
940207 SCL190325A Debentures and Bonds 830.00 -170 -17 -- 50 0.42 24 Jun 2025
976117 SCL-9.25%-28-8-26-PVT Debentures and Bonds 1,04,311.9 1,223.85 +1.19 11.59 6 6.26 20 Jun 2025
938810 925SCL25 Debentures and Bonds 983.00 -1 -0.1 -- 200 1.97 20 Jun 2025
938978 948SCL26A Debentures and Bonds 749.00 50 +7.15 -- 125 0.94 20 Jun 2025
939341 SCL-9.65%-26-3-26-NCD Debentures and Bonds 1003.00 -15.9 -1.56 13.46 34 0.34 19 Jun 2025
938994 1003SCL30A Debentures and Bonds 801.2 49 +6.51 -- 1 0.01 18 Jun 2025
938694 971SCL28I Debentures and Bonds 780.1 -119.9 -13.32 -- 50 0.39 17 Jun 2025
939002 965SCL25F Debentures and Bonds 890.00 -- -- -- 11 0.1 17 Jun 2025
954310 SCL-9.30%-29-6-26-PVT Debentures and Bonds 105000.00 7,069 +7.22 4.92 40 40.00 16 Jun 2025
939773 SCL-9.40%-25-9-27-NCD Debentures and Bonds 1,032.55 3.12 +0.3 11.61 500 5.16 16 Jun 2025
976116 SCL-9.75%-20-10-29-PVT Debentures and Bonds 1,00,725.15 725.15 +0.73 11.64 5 5.04 16 Jun 2025
935870 SCLZC26A Debentures and Bonds 2060.00 40 +1.98 -- 19 0.39 16 Jun 2025
975897 SCL-9.75%-12-4-28-PVT Debentures and Bonds 107172.00 4,172 +4.05 10.56 1 1.07 13 Jun 2025
939801 1025SCL34B Debentures and Bonds 980.00 24.93 +2.61 -- 91 0.89 13 Jun 2025
940031 1025SCL34Z Debentures and Bonds 985.00 -- -- -- 23 0.23 11 Jun 2025
938816 SCL-9.90%-26-9-26-NCD Debentures and Bonds 722.00 22 +3.14 9.77 1 0.01 11 Jun 2025
939765 SCL-9.65%-25-9-26-NCD Debentures and Bonds 1,030.3 30.3 +3.03 13.76 20 0.21 10 Jun 2025
937861 SCL-9.25%-6-1-27-NCD Debentures and Bonds 1005.00 20 +2.03 12.35 52 0.51 09 Jun 2025
939785 SCL-10.15%-25-9-29-NCD Debentures and Bonds 960.00 -- -- 13.87 20 0.19 09 Jun 2025
938258 93SCL24A Debentures and Bonds 960.00 2 +0.21 -- 10 0.1 09 Jun 2025
939533 971SCL29A Debentures and Bonds 976.69 -13.31 -1.34 -- 9 0.09 06 Jun 2025
938814 SCL25B Debentures and Bonds 1,125.2 3.9 +0.35 -- 1 0.01 06 Jun 2025
940189 SCL-9.65%-19-03-27-NCD Debentures and Bonds 980.00 -19 -1.9 12.94 20 0.2 05 Jun 2025
939347 0SCL26 Debentures and Bonds 1,020.2 19.09 +1.91 -- 10 0.1 05 Jun 2025
938974 SCL-9.90%-9-11-26-NCD Debentures and Bonds 1,002.42 2.42 +0.24 -16.84 7 0.07 05 Jun 2025
938490 971SCL28 Debentures and Bonds 580.00 -20 -3.33 -- 20 0.12 04 Jun 2025
938478 SC-9.90%-23-3-26-NCD Debentures and Bonds 331.1 -41.9 -11.23 15.31 11 0.04 30 May 2025
939537 SCL-10.50%-31-5-31-NCD Debentures and Bonds 939.87 -92.48 -8.96 12.2 6 0.06 27 May 2025
954311 SCL-9%-30-6-26-PVT Debentures and Bonds 820000.00 -8 -- 28.47 1 8.2 26 May 2025
938242 SCL-9.3%-3-11-25-NCD Debentures and Bonds 1030.00 -5 -0.48 17.68 150 1.54 23 May 2025
938486 SCL-10.15%-23-3-28-NCD Debentures and Bonds 580.3 12.8 +2.26 12.91 20 0.12 22 May 2025
939351 SCL-9.90%-26-3-27-NCDDDDD Debentures and Bonds 980.00 5 +0.51 13.05 1 0.01 22 May 2025
938248 955SCL27A Debentures and Bonds 1222.00 -- -- -- 50 0.61 20 May 2025
938314 98SCL27 Debentures and Bonds 1197.00 -- -- -- 25 0.3 20 May 2025
938252 SCL-9.55%-03-11-27-NCD Debentures and Bonds 900.3 -104.7 -10.42 17.87 10 0.09 19 May 2025
939997 925SCL26W Debentures and Bonds 963.00 11.65 +1.22 -- 40 0.38 15 May 2025
939373 1003SCFL31 Debentures and Bonds 949.5 -- -- -- 20 0.19 15 May 2025
938312 916SCL25 Debentures and Bonds 450.00 5.58 +1.26 -- 25 0.11 15 May 2025
935862 SCLZC26 Debentures and Bonds 1920.00 -19 -0.98 -- 100 1.92 14 May 2025
940015 SCL-10.15%-27-12-29-NCD Debentures and Bonds 969.1 -5.9 -0.61 12.61 335 3.27 12 May 2025
939132 875SCL23A Debentures and Bonds 999.9 15.61 +1.59 -- 94 0.94 08 May 2025
938966 925SCL25A Debentures and Bonds 980.00 159.75 +19.48 -- 10 0.1 07 May 2025
939797 SCL-10.75%-25-9-34-NCD Debentures and Bonds 815.00 -190 -18.91 15.82 206 1.68 06 May 2025
938820 948SCL26 Debentures and Bonds 700.25 0.05 +0.01 -- 50 0.35 05 May 2025
938240 SCL-8.80%-03-11-25-NCD Debentures and Bonds 1020.00 20 +2 17.54 100 1.02 02 May 2025
938990 971SCL28A Debentures and Bonds 1,000.67 80.67 +8.77 -- 50 0.5 30 Apr 2025
939116 948SCL26B Debentures and Bonds 975.00 23.69 +2.49 -- 1 0.01 28 Apr 2025
938674 925SCL25C Debentures and Bonds 985.00 -5 -0.51 -- 50 0.49 25 Apr 2025
939763 SCL-9.25%-25-9-26-NCD Debentures and Bonds 1,013.45 13.45 +1.35 14.08 10,500 106.49 24 Apr 2025
939539 1003SCL31 Debentures and Bonds 959.00 20 +2.13 -- 18 0.17 22 Apr 2025
938840 980SCL33C Debentures and Bonds 830.00 31.75 +3.98 -- 9 0.07 22 Apr 2025
940219 SCL-10.75%-19-03-35-NCD Debentures and Bonds 980.00 -- -- 11.65 191 1.87 21 Apr 2025
939775 SCL-9.90%-25-9-27-NCD Debentures and Bonds 909.00 -50 -5.21 18.55 14 0.13 16 Apr 2025
939136 SCL-10.75%-27-12-33-NCD Debentures and Bonds 762.00 -188.16 -19.8 16.67 10 0.08 16 Apr 2025
939789 971SCL29B Debentures and Bonds 960.65 -- -- -- 60 0.58 15 Apr 2025
937957 9SCL25 Debentures and Bonds 1077.00 -- -- -- 25 0.27 04 Apr 2025
937959 SCLZC25 Debentures and Bonds 1,276.21 -2.79 -0.22 -- 203 2.6 03 Apr 2025
937963 866SCL25 Debentures and Bonds 995.00 15 +1.53 -- 50 0.5 03 Apr 2025
938480 948SCL26D Debentures and Bonds 333.00 -- -- -- 7 0.02 26 Mar 2025
938168 894SCL25 Debentures and Bonds 1210.00 17.7 +1.48 -- 1,000 12.1 13 Mar 2025
938986 SCL-10.15%-9-11-28-NCD Debentures and Bonds 642.00 -160.2 -19.97 20.18 50 0.32 13 Mar 2025
940005 SCL-9.9%-27-12-27-NCD Debentures and Bonds 1199.00 199 +19.9 4.49 401 4.81 06 Mar 2025
939345 925SCL26B Debentures and Bonds 945.2 -23.8 -2.46 -- 20 0.19 05 Mar 2025
939519 SCL-9.4%-31-5-27-NCD Debentures and Bonds 999.47 -0.53 -0.05 10.07 10 0.1 24 Feb 2025
938688 SCLZC26B Debentures and Bonds 1005.00 -98.25 -8.91 -- 20 0.2 12 Feb 2025
939126 971SCL28B Debentures and Bonds 1000.00 -- -- -- 1 0.01 12 Feb 2025
938846 SCL-10.75%-26-9-33-NCD Debentures and Bonds 925.00 -25 -2.63 11.8 100 0.89 06 Feb 2025
939361 SCL-10.15%-26-3-29-NCD Debentures and Bonds 901.2 -61.8 -6.42 14.26 1 0.01 05 Feb 2025
937683 SCL-9.75%-22-12-28-NCD Debentures and Bonds 947.00 134 +16.48 14.1 20 0.18 27 Jan 2025
939369 SCL-10.50%-26-3-31-NCD Debentures and Bonds 911.00 -89 -8.9 13.3 2 0.02 23 Jan 2025
940007 902SCL27Q Debentures and Bonds 941.65 -58.35 -5.84 -- 500 4.71 17 Jan 2025
940027 SCL-10.75%-27-12-34-NCD Debentures and Bonds 950.00 46.18 +5.11 12.55 10 0.1 08 Jan 2025
938316 SCL-9.8%-28-12-27-NCD Debentures and Bonds 635.00 14.6 +2.35 9.67 10 0.06 30 Dec 2024
937685 935SCL28 Debentures and Bonds 984.8 134.8 +15.86 -- 1 0.01 30 Dec 2024
938672 888SCL25A Debentures and Bonds 979.8 -- -- -- 10 0.1 26 Dec 2024
938684 902SCL26I Debentures and Bonds 643.00 -107 -14.27 -- 10 0.06 19 Dec 2024
938690 SCL-10.15%-27-7-28-NCD Debentures and Bonds 780.39 -20.01 -2.5 4.17 20 0.16 16 Dec 2024
938176 SCL-9.55%-28-9-27-NCD Debentures and Bonds 880.2 66.2 +8.13 18.17 10 0.09 08 Nov 2024
939120 SCLZC26G Debentures and Bonds 1011.00 -82 -7.5 -- 30 0.3 31 Oct 2024
939363 925SCL29 Debentures and Bonds 970.00 -30 -3 -- 1 0.01 28 Oct 2024
939130 SCL-10.50%-27-12-30-NCD Debentures and Bonds 977.3 -22.7 -2.27 12.31 3 0.03 23 Sep 2024
938178 865SCL24B Debentures and Bonds 842.8 -157.2 -15.72 -- 2,400 24.49 15 Mar 2024
938254 89SCL24A Debentures and Bonds 839.2 -160.8 -16.08 -- 1,600 16.29 11 Mar 2024
937863 SCL-8.43%-6-1-27-NCD Debentures and Bonds 834.2 -165.8 -16.58 15.72 1,800 18.27 06 Mar 2024
937969 843SCL27 Debentures and Bonds 849.4 849.4 -- -- 1,800 18.26 14 Feb 2024
938988 925SCL28A Debentures and Bonds 839.35 -160.65 -16.07 -- 1,000 10.12 01 Feb 2024
939138 980SCL33B Debentures and Bonds 817.25 -182.75 -18.28 -- 1,200 12.01 18 Jan 2024
935866 SC-9%-26-9-26-NCDS Debentures and Bonds 1038.00 38 +3.8 9.56 140 1.39 04 Oct 2017
937965 SCL-8.75%-28-4-27-NCD Debentures and Bonds -- -- -- -- -- -- --
937677 SCL-8.75%-24-9-26-NCD Debentures and Bonds -- -- -- -- -- -- --
937859 SCL-8.75%-6-1-27-NCD Debentures and Bonds -- -- -- -- -- -- --
938164 SCL-8.8%-28-9-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938170 905SCL27 Debentures and Bonds -- -- -- -- -- -- --
938174 SCL-9.05%-28-9-27-NCD Debentures and Bonds -- -- -- -- -- -- --
938244 894SCL25A Debentures and Bonds -- -- -- -- -- -- --
938306 SCL-9.05%-28-12-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938318 939SCL27 Debentures and Bonds -- -- -- -- -- -- --
938310 87SCL25 Debentures and Bonds -- -- -- -- -- -- --
938680 SCL-9.40%-27-7-26-NCD Debentures and Bonds -- -- -- -- -- -- --
938488 925SCL28 Debentures and Bonds -- -- -- -- -- -- --
938692 925SCL28I Debentures and Bonds -- -- -- -- -- -- --
938806 SC-9.25%-26-9-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938822 902SCL26 Debentures and Bonds -- -- -- -- -- -- --
938818 SCL-9.40%-26-9-26-NCD Debentures and Bonds -- -- -- -- -- -- --
938812 SCL25A Debentures and Bonds -- -- -- -- -- -- --
939339 SC-9.25%-26-3-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939134 SC-10.25%-27-12-33-NCD Debentures and Bonds -- -- -- -- -- -- --
939353 902SCL27 Debentures and Bonds -- -- -- -- -- -- --
939349 SCL-9.40%-26-3-27-NCD Debentures and Bonds -- -- -- -- -- -- --
939343 888SCL26 Debentures and Bonds -- -- -- -- -- -- --
939122 SCL-9.65%-27-12-28-NCD Debentures and Bonds -- -- -- -- -- -- --
939118 SCLZC26F Debentures and Bonds -- -- -- -- -- -- --
939112 SCL-9.40%-27-12-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939100 SC-9.25%-27-12-25-NCD Debentures and Bonds -- -- -- -- -- -- --
939000 925SCL25G Debentures and Bonds -- -- -- -- -- -- --
939104 888SCL25B Debentures and Bonds -- -- -- -- -- -- --
939108 SCLZC25E Debentures and Bonds -- -- -- -- -- -- --
938976 902SCL26A Debentures and Bonds -- -- -- -- -- -- --
938992 SCL-10.50%-9-11-30-NCD Debentures and Bonds -- -- -- -- -- -- --
938996 SC-10.25%-9-11-33-NCD Debentures and Bonds -- -- -- -- -- -- --
938968 SCLZC25C Debentures and Bonds -- -- -- -- -- -- --
938972 SCL-9.40%-9-11-26-NCD Debentures and Bonds -- -- -- -- -- -- --
938980 SCLZC26D Debentures and Bonds -- -- -- -- -- -- --
938982 SCLZC26E Debentures and Bonds -- -- -- -- -- -- --
938984 SCL-9.65%-9-11-28-NCD Debentures and Bonds -- -- -- -- -- -- --
938848 980SCL33A Debentures and Bonds -- -- -- -- -- -- --
938836 SCL-10%-26-9-30-NCD Debentures and Bonds -- -- -- -- -- -- --
938964 888SCL25 Debentures and Bonds -- -- -- -- -- -- --
938960 SC-9.25%-9-11-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938842 888SCL25D Debentures and Bonds -- -- -- -- -- -- --
938844 SC-10.25%-26-9-33-NCD Debentures and Bonds -- -- -- -- -- -- --
938826 SCLZC26H Debentures and Bonds -- -- -- -- -- -- --
938828 SCL-9.65%-26-9-28-NCD Debentures and Bonds -- -- -- -- -- -- --
938832 971SCL28C Debentures and Bonds -- -- -- -- -- -- --
939359 SCL-9.65%-26-3-29-NCD Debentures and Bonds -- -- -- -- -- -- --
939371 957SCL31 Debentures and Bonds -- -- -- -- -- -- --
939367 SCL-10%-26-3-31-NCD Debentures and Bonds -- -- -- -- -- -- --
939375 SC-10.25%-26-3-34-NCD Debentures and Bonds -- -- -- -- -- -- --
939379 980SCL34 Debentures and Bonds -- -- -- -- -- -- --
939507 SC-9.25%-31-5-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939511 888SCL26A Debentures and Bonds -- -- -- -- -- -- --
939515 SCFL310524 Debentures and Bonds -- -- -- -- -- -- --
939523 902SCL27A Debentures and Bonds -- -- -- -- -- -- --
939535 SCL-10%-31-5-31-NCD Debentures and Bonds -- -- -- -- -- -- --
939543 98SCL34 Debentures and Bonds -- -- -- -- -- -- --
940003 SCL-9.4%-27-12-27-NCD Debentures and Bonds -- -- -- -- -- -- --
940017 925SCL29S Debentures and Bonds -- -- -- -- -- -- --
940011 SCL271224B Debentures and Bonds -- -- -- -- -- -- --
940013 SCL-9.65%-27-12-29-NCD Debentures and Bonds -- -- -- -- -- -- --
939799 980SCL34B Debentures and Bonds -- -- -- -- -- -- --
939991 SCL-9.25%-27-12-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939999 SCL271224 Debentures and Bonds -- -- -- -- -- -- --
939995 888SCL26X Debentures and Bonds -- -- -- -- -- -- --
939791 SCL-10.50%-25-9-31-NCD Debentures and Bonds -- -- -- -- -- -- --
939793 1003SCL31A Debentures and Bonds -- -- -- -- -- -- --
939795 SCL-10.75-25-9-34-NCD Debentures and Bonds -- -- -- -- -- -- --
939787 925SCL29C Debentures and Bonds -- -- -- -- -- -- --
939781 SCL25924C Debentures and Bonds -- -- -- -- -- -- --
939777 902SCL27C Debentures and Bonds -- -- -- -- -- -- --
939769 SCL25924 Debentures and Bonds -- -- -- -- -- -- --
938676 SCLZC25A Debentures and Bonds -- -- -- -- -- -- --
937961 820SCL25 Debentures and Bonds -- -- -- -- -- -- --
954464 SCL-8.90%-22-07-26-PVT Debentures and Bonds -- -- -- -- -- -- --
956882 SCL-8.35%-8-9-27-PVT Debentures and Bonds -- -- -- -- -- -- --
956883 SCL-8.03%-8-9-27-PVT Debentures and Bonds -- -- -- -- -- -- --
957670 SCL-8.43%-22-2-28-PVT Debentures and Bonds -- -- -- -- -- -- --
957844 SCL-8.80%-27-3-28-PVT Debentures and Bonds -- -- -- -- -- -- --
958166 SCL-8.90%-4-8-28-PVT Debentures and Bonds -- -- -- -- -- -- --
958410 SCL-9.30%-22-11-28-PVT Debentures and Bonds -- -- -- -- -- -- --
958542 SCL-9.10%-15-1-29-PVT Debentures and Bonds -- -- -- -- -- -- --
975585 SCL-9.75%-3-4-27-PVT Debentures and Bonds -- -- -- -- -- -- --
976821 SCL-9.45%-19-6-29-PVT Debentures and Bonds -- -- -- -- -- -- --
937955 850SCL25 Debentures and Bonds -- -- -- -- -- -- --
976323 SCL-9.95%-13-1-35-PVT Debentures and Bonds -- -- -- -- -- -- --
976818 SCL-9.5%-19-6-30-PVT Debentures and Bonds -- -- -- -- -- -- --
976819 SCL-9.75%-19-6-35-PVT Debentures and Bonds -- -- -- -- -- -- --
940029 98SCL34Z Debentures and Bonds -- -- -- -- -- -- --
940187 SCL-9.25%-19-03-27-NCD Debentures and Bonds -- -- -- -- -- -- --
940021 SCL-10.50%-27-12-31-NCD Debentures and Bonds -- -- -- -- -- -- --
940023 1003SCL31P Debentures and Bonds -- -- -- -- -- -- --
940025 SCL-10.25%-27-12-34-NCD Debentures and Bonds -- -- -- -- -- -- --
940205 SCL190325 Debentures and Bonds -- -- -- -- -- -- --
940197 SCL-9.40%-19-03-28-NCD Debentures and Bonds -- -- -- -- -- -- --
940199 SCL-9.90%-19-03-28-NCD Debentures and Bonds -- -- -- -- -- -- --
940193 SCL19325 Debentures and Bonds -- -- -- -- -- -- --
940221 980SCL35 Debentures and Bonds -- -- -- -- -- -- --
940217 SCL-10.25%-19-03-35-NCD Debentures and Bonds -- -- -- -- -- -- --
940209 SCL-10.15%-19-03-30-NCD Debentures and Bonds -- -- -- -- -- -- --
940211 971SCL30 Debentures and Bonds -- -- -- -- -- -- --
940213 SCL-10.50%-19-03-32-NCD Debentures and Bonds -- -- -- -- -- -- --
940225 971SCL30A Debentures and Bonds -- -- -- -- -- -- --
953585 SCL-9%-13-03-26-PVT Debentures and Bonds -- -- -- -- -- -- --
953833 SCL-9%-11-04-26-PVT Debentures and Bonds -- -- -- -- -- -- --
953888 SCL-9%-29-4-26-PVT Debentures and Bonds -- -- -- -- -- -- --
953965 SCL-9%-8-5-26-PVT Debentures and Bonds -- -- -- -- -- -- --
954056 SCL-9%-29-05-26-PVT Debentures and Bonds -- -- -- -- -- -- --
954131 SCL-9.00%-5-6-26-PVT Debentures and Bonds -- -- -- -- -- -- --

Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
17 Jul 25 | 10:02 (IST)
(94)

Security Code Security Name Instrument LTP/Close Change Change % YTM % at LTP Total Traded Volume Total Turnover (Rs. Lacs) Last Traded Date
935858 SCL-8.85%-26-9-26-NCDS Debentures and Bonds 1040.00 -4 -0.38 11.75 601 6.25 17 Jul 2025
935860 SCL-9%-26-9-26-NCDS Debentures and Bonds 1045.00 7 +0.67 11.56 197 2.07 17 Jul 2025
938320 965SCL25C Debentures and Bonds 599.00 -1.2 -0.2 -- 334 2.00 17 Jul 2025
939110 SCLZC25F Debentures and Bonds 1,137.8 -- -- -- 70 0.8 17 Jul 2025
939545 1025SCL34A Debentures and Bonds 978.00 0.73 +0.07 -- 46 0.45 17 Jul 2025
939525 948SCL27A Debentures and Bonds 932.2 -32.8 -3.4 -- 25 0.23 17 Jul 2025
939509 SCL-9.65%-31-5-26-NCD Debentures and Bonds 1008.00 28 +2.86 10.31 20 0.2 17 Jul 2025
939783 SCL25924D Debentures and Bonds 1022.00 2 +0.2 -- 20 0.2 17 Jul 2025
937967 SCL-9.25%-28-4-27-NCD Debentures and Bonds 985.00 21.7 +2.25 11.5 10 0.1 17 Jul 2025
938482 990SCFL26 Debentures and Bonds 1225.00 -- -- -- 5 0.06 17 Jul 2025
939365 971SCL29 Debentures and Bonds 970.00 7 +0.73 -- 6 0.06 17 Jul 2025
939513 925SCL26D Debentures and Bonds 970.00 -30 -3 -- 5 0.05 17 Jul 2025
937679 SCL-9.25%-24-9-26-NCD Debentures and Bonds 1,046.5 -6.05 -0.57 11.91 5 0.05 17 Jul 2025
935856 865SCL26 Debentures and Bonds 990.00 -- -- -- 2 0.02 17 Jul 2025
939541 SCL-10.75%-31-5-34-NCD Debentures and Bonds 965.25 -24.75 -2.5 11.6 2 0.02 17 Jul 2025
938808 SCL-9.65%-26-9-25-NCD Debentures and Bonds 1,073.8 11.8 +1.11 12.18 325 3.49 16 Jul 2025
937971 889SCL27 Debentures and Bonds 960.1 -- -- -- 195 1.87 16 Jul 2025
938850 888SCL25E Debentures and Bonds 899.8 -- -- -- 15 0.13 16 Jul 2025
938682 990SCL26I Debentures and Bonds 300.6 -33.4 -10 -- 10 0.03 16 Jul 2025
940203 948SCL28 Debentures and Bonds 975.00 25 +2.63 -- 3 0.03 16 Jul 2025
938484 SCL-9.65%-23-3-28-NCD Debentures and Bonds 601.00 -1 -0.17 10.93 1 0.01 16 Jul 2025
939531 925SCL29A Debentures and Bonds 947.53 15.53 +1.67 -- 180 1.71 15 Jul 2025
975848 975SCL29 Debentures and Bonds 107000.00 -503.65 -0.47 -- 1 1.07 15 Jul 2025
935868 SCL-9.15%-26-9-26-NCDS Debentures and Bonds 1039.00 3.33 +0.32 12.35 95 0.99 15 Jul 2025
939771 SCL25924A Debentures and Bonds 1037.00 -3 -0.29 -- 58 0.6 15 Jul 2025
937865 SCL-8.89%-6-1-27-NCD Debentures and Bonds 975.00 6.59 +0.68 10.98 11 0.11 15 Jul 2025
937681 975SCL28 Debentures and Bonds 980.00 -- -- -- 10 0.1 15 Jul 2025
939767 925SCL26F Debentures and Bonds 976.00 10.85 +1.12 -- 10 0.1 15 Jul 2025
938166 SCL-9.3%-28-9-25-NCD Debentures and Bonds 1,072.2 32 +3.08 10.85 7 0.08 15 Jul 2025
939521 SCL-9.9%-31-5-27-NCD Debentures and Bonds 976.63 -3.17 -0.32 12.1 242 2.32 14 Jul 2025
938838 SCL-10.50%-26-9-30-NCD Debentures and Bonds 901.19 6.19 +0.69 11.35 125 1.13 14 Jul 2025
938250 87SCL27A Debentures and Bonds 1000.00 19 +1.94 -- 99 0.99 14 Jul 2025
940009 948SCL27R Debentures and Bonds 974.00 -0.5 -0.05 -- 50 0.49 14 Jul 2025
938180 905SC24B Debentures and Bonds 990.00 19 +1.96 -- 29 0.29 14 Jul 2025
939357 0SCL27 Debentures and Bonds 1098.00 13 +1.2 -- 25 0.27 14 Jul 2025
939106 925SCL25B Debentures and Bonds 995.00 -- -- -- 440 4.38 11 Jul 2025
938962 SCL-9.65%-09-11-25-NCD Debentures and Bonds 1046.00 16 +1.55 16.23 118 1.23 11 Jul 2025
938670 950SCL23A Debentures and Bonds 1087.00 -- -- -- 44 0.46 11 Jul 2025
940019 971SCL29T Debentures and Bonds 981.47 -9.53 -0.96 -- 25 0.25 11 Jul 2025
939140 835SCL23B Debentures and Bonds 902.00 0.8 +0.09 -- 17 0.15 11 Jul 2025
938970 SCLZC25D Debentures and Bonds 1,159.9 15.9 +1.39 -- 12 0.14 11 Jul 2025
938668 920SCL23A Debentures and Bonds 1,081.79 16.29 +1.53 -- 35 0.38 10 Jul 2025
939377 SCL-10.75%-26-3-34-NCD Debentures and Bonds 800.01 -110.24 -12.11 15.22 3 0.02 10 Jul 2025
938998 SCL-10.75%-9-11-33-NCD Debentures and Bonds 1000.00 -100 -9.09 10.13 196 1.96 09 Jul 2025
939114 SCL-9.90%-27-12-26-NCD Debentures and Bonds 1020.00 2 +0.2 12.57 50 0.51 09 Jul 2025
939993 SCL-9.65%-27-12-26-NCD Debentures and Bonds 1,006.97 -4.43 -0.44 13.19 40 0.4 09 Jul 2025
937687 850SCL25A Debentures and Bonds 950.00 -- -- -- 35 0.33 09 Jul 2025
938830 SCL-10.15%-26-9-28-NCD Debentures and Bonds 927.00 -3 -0.32 7.51 6 0.06 09 Jul 2025
939128 980SCL33D Debentures and Bonds 975.00 73.6 +8.17 -- 2 0.02 09 Jul 2025
939529 SCL-10.15%-31-5-29-NCD Debentures and Bonds 900.3 -98.7 -9.88 13.86 16 0.14 08 Jul 2025
939517 SCL310524 Debentures and Bonds 1,052.25 -23.25 -2.16 -- 9 0.09 08 Jul 2025
940191 925SCL27B Debentures and Bonds 916.00 -99 -9.75 -- 8 0.07 08 Jul 2025
939527 SCL310524A Debentures and Bonds 1199.00 146.48 +13.92 -- 263 3.01 07 Jul 2025
939355 948SCL27 Debentures and Bonds 975.00 25 +2.63 -- 64 0.62 07 Jul 2025
940195 SCL19325A Debentures and Bonds 1000.00 -- -- -- 5 0.05 07 Jul 2025
935864 SCL-8.79%-26-9-26-NCDS Debentures and Bonds 969.1 -- -- 12.04 2 0.02 07 Jul 2025
976820 SCL-9.45%-19-6-28-PVT Debentures and Bonds 94,946.83 859.25 +0.91 11.78 100 94.95 04 Jul 2025
938686 948SCL26I Debentures and Bonds 803.00 133 +19.85 -- 50 0.4 04 Jul 2025
938824 SCLZC26C Debentures and Bonds 1,151.81 126.81 +12.37 -- 16 0.18 03 Jul 2025
940201 902SCL28 Debentures and Bonds 960.00 16.47 +1.75 -- 100 0.96 02 Jul 2025
940215 1003SCL32 Debentures and Bonds 1000.00 -- -- -- 20 0.2 02 Jul 2025
938678 SCLZC25B Debentures and Bonds 1,184.4 -2.19 -0.18 -- 10 0.12 02 Jul 2025
957683 SCL-8.43%-23-2-28-PVT Debentures and Bonds 9,51,694.7 -48,305.3 -4.83 12.05 2 19.42 01 Jul 2025
940223 1025SCL35A Debentures and Bonds 990.00 16.88 +1.73 -- 100 0.99 30 Jun 2025
938172 955SCL27 Debentures and Bonds 995.00 7 +0.71 -- 43 0.43 30 Jun 2025
938308 SCL-9.55%-28-12-25-NCD Debentures and Bonds 380.00 -- -- -6.98 25 0.1 30 Jun 2025
939102 SCL-9.65%-27-12-25-NCD Debentures and Bonds 1,025.2 3.95 +0.39 15.73 230 2.36 27 Jun 2025
939779 948SCL27D Debentures and Bonds 972.00 8.53 +0.89 -- 55 0.53 27 Jun 2025
938834 10SCL30A Debentures and Bonds 899.00 -1 -0.11 -- 20 0.18 27 Jun 2025
940001 SCL271224A Debentures and Bonds 1000.00 1 +0.1 -- 10 0.1 27 Jun 2025
939124 SCL-10.15%-27-12-28-NCD Debentures and Bonds 1020.00 18 +1.8 11.42 10 0.1 26 Jun 2025
939381 1025SCL34 Debentures and Bonds 950.00 -15 -1.55 -- 70 0.67 25 Jun 2025
940207 SCL190325A Debentures and Bonds 830.00 -170 -17 -- 50 0.42 24 Jun 2025
976117 SCL-9.25%-28-8-26-PVT Debentures and Bonds 1,04,311.9 1,223.85 +1.19 11.59 6 6.26 20 Jun 2025
938810 925SCL25 Debentures and Bonds 983.00 -1 -0.1 -- 200 1.97 20 Jun 2025
938978 948SCL26A Debentures and Bonds 749.00 50 +7.15 -- 125 0.94 20 Jun 2025
939341 SCL-9.65%-26-3-26-NCD Debentures and Bonds 1003.00 -15.9 -1.56 13.46 34 0.34 19 Jun 2025
938994 1003SCL30A Debentures and Bonds 801.2 49 +6.51 -- 1 0.01 18 Jun 2025
938694 971SCL28I Debentures and Bonds 780.1 -119.9 -13.32 -- 50 0.39 17 Jun 2025
939002 965SCL25F Debentures and Bonds 890.00 -- -- -- 11 0.1 17 Jun 2025
954310 SCL-9.30%-29-6-26-PVT Debentures and Bonds 105000.00 7,069 +7.22 4.92 40 40.00 16 Jun 2025
939773 SCL-9.40%-25-9-27-NCD Debentures and Bonds 1,032.55 3.12 +0.3 11.61 500 5.16 16 Jun 2025
976116 SCL-9.75%-20-10-29-PVT Debentures and Bonds 1,00,725.15 725.15 +0.73 11.64 5 5.04 16 Jun 2025
935870 SCLZC26A Debentures and Bonds 2060.00 40 +1.98 -- 19 0.39 16 Jun 2025
975897 SCL-9.75%-12-4-28-PVT Debentures and Bonds 107172.00 4,172 +4.05 10.56 1 1.07 13 Jun 2025
939801 1025SCL34B Debentures and Bonds 980.00 24.93 +2.61 -- 91 0.89 13 Jun 2025
940031 1025SCL34Z Debentures and Bonds 985.00 -- -- -- 23 0.23 11 Jun 2025
938816 SCL-9.90%-26-9-26-NCD Debentures and Bonds 722.00 22 +3.14 9.77 1 0.01 11 Jun 2025
939765 SCL-9.65%-25-9-26-NCD Debentures and Bonds 1,030.3 30.3 +3.03 13.76 20 0.21 10 Jun 2025
937861 SCL-9.25%-6-1-27-NCD Debentures and Bonds 1005.00 20 +2.03 12.35 52 0.51 09 Jun 2025
939785 SCL-10.15%-25-9-29-NCD Debentures and Bonds 960.00 -- -- 13.87 20 0.19 09 Jun 2025
938258 93SCL24A Debentures and Bonds 960.00 2 +0.21 -- 10 0.1 09 Jun 2025
939533 971SCL29A Debentures and Bonds 976.69 -13.31 -1.34 -- 9 0.09 06 Jun 2025
938814 SCL25B Debentures and Bonds 1,125.2 3.9 +0.35 -- 1 0.01 06 Jun 2025
940189 SCL-9.65%-19-03-27-NCD Debentures and Bonds 980.00 -19 -1.9 12.94 20 0.2 05 Jun 2025
939347 0SCL26 Debentures and Bonds 1,020.2 19.09 +1.91 -- 10 0.1 05 Jun 2025
938974 SCL-9.90%-9-11-26-NCD Debentures and Bonds 1,002.42 2.42 +0.24 -16.84 7 0.07 05 Jun 2025
938490 971SCL28 Debentures and Bonds 580.00 -20 -3.33 -- 20 0.12 04 Jun 2025
938478 SC-9.90%-23-3-26-NCD Debentures and Bonds 331.1 -41.9 -11.23 15.31 11 0.04 30 May 2025
939537 SCL-10.50%-31-5-31-NCD Debentures and Bonds 939.87 -92.48 -8.96 12.2 6 0.06 27 May 2025
954311 SCL-9%-30-6-26-PVT Debentures and Bonds 820000.00 -8 -- 28.47 1 8.2 26 May 2025
938242 SCL-9.3%-3-11-25-NCD Debentures and Bonds 1030.00 -5 -0.48 17.68 150 1.54 23 May 2025
938486 SCL-10.15%-23-3-28-NCD Debentures and Bonds 580.3 12.8 +2.26 12.91 20 0.12 22 May 2025
939351 SCL-9.90%-26-3-27-NCDDDDD Debentures and Bonds 980.00 5 +0.51 13.05 1 0.01 22 May 2025
938248 955SCL27A Debentures and Bonds 1222.00 -- -- -- 50 0.61 20 May 2025
938314 98SCL27 Debentures and Bonds 1197.00 -- -- -- 25 0.3 20 May 2025
938252 SCL-9.55%-03-11-27-NCD Debentures and Bonds 900.3 -104.7 -10.42 17.87 10 0.09 19 May 2025
939997 925SCL26W Debentures and Bonds 963.00 11.65 +1.22 -- 40 0.38 15 May 2025
939373 1003SCFL31 Debentures and Bonds 949.5 -- -- -- 20 0.19 15 May 2025
938312 916SCL25 Debentures and Bonds 450.00 5.58 +1.26 -- 25 0.11 15 May 2025
935862 SCLZC26 Debentures and Bonds 1920.00 -19 -0.98 -- 100 1.92 14 May 2025
940015 SCL-10.15%-27-12-29-NCD Debentures and Bonds 969.1 -5.9 -0.61 12.61 335 3.27 12 May 2025
939132 875SCL23A Debentures and Bonds 999.9 15.61 +1.59 -- 94 0.94 08 May 2025
938966 925SCL25A Debentures and Bonds 980.00 159.75 +19.48 -- 10 0.1 07 May 2025
939797 SCL-10.75%-25-9-34-NCD Debentures and Bonds 815.00 -190 -18.91 15.82 206 1.68 06 May 2025
938820 948SCL26 Debentures and Bonds 700.25 0.05 +0.01 -- 50 0.35 05 May 2025
938240 SCL-8.80%-03-11-25-NCD Debentures and Bonds 1020.00 20 +2 17.54 100 1.02 02 May 2025
938990 971SCL28A Debentures and Bonds 1,000.67 80.67 +8.77 -- 50 0.5 30 Apr 2025
939116 948SCL26B Debentures and Bonds 975.00 23.69 +2.49 -- 1 0.01 28 Apr 2025
938674 925SCL25C Debentures and Bonds 985.00 -5 -0.51 -- 50 0.49 25 Apr 2025
939763 SCL-9.25%-25-9-26-NCD Debentures and Bonds 1,013.45 13.45 +1.35 14.08 10,500 106.49 24 Apr 2025
939539 1003SCL31 Debentures and Bonds 959.00 20 +2.13 -- 18 0.17 22 Apr 2025
938840 980SCL33C Debentures and Bonds 830.00 31.75 +3.98 -- 9 0.07 22 Apr 2025
940219 SCL-10.75%-19-03-35-NCD Debentures and Bonds 980.00 -- -- 11.65 191 1.87 21 Apr 2025
939775 SCL-9.90%-25-9-27-NCD Debentures and Bonds 909.00 -50 -5.21 18.55 14 0.13 16 Apr 2025
939136 SCL-10.75%-27-12-33-NCD Debentures and Bonds 762.00 -188.16 -19.8 16.67 10 0.08 16 Apr 2025
939789 971SCL29B Debentures and Bonds 960.65 -- -- -- 60 0.58 15 Apr 2025
937957 9SCL25 Debentures and Bonds 1077.00 -- -- -- 25 0.27 04 Apr 2025
937959 SCLZC25 Debentures and Bonds 1,276.21 -2.79 -0.22 -- 203 2.6 03 Apr 2025
937963 866SCL25 Debentures and Bonds 995.00 15 +1.53 -- 50 0.5 03 Apr 2025
938480 948SCL26D Debentures and Bonds 333.00 -- -- -- 7 0.02 26 Mar 2025
938168 894SCL25 Debentures and Bonds 1210.00 17.7 +1.48 -- 1,000 12.1 13 Mar 2025
938986 SCL-10.15%-9-11-28-NCD Debentures and Bonds 642.00 -160.2 -19.97 20.18 50 0.32 13 Mar 2025
940005 SCL-9.9%-27-12-27-NCD Debentures and Bonds 1199.00 199 +19.9 4.49 401 4.81 06 Mar 2025
939345 925SCL26B Debentures and Bonds 945.2 -23.8 -2.46 -- 20 0.19 05 Mar 2025
939519 SCL-9.4%-31-5-27-NCD Debentures and Bonds 999.47 -0.53 -0.05 10.07 10 0.1 24 Feb 2025
938688 SCLZC26B Debentures and Bonds 1005.00 -98.25 -8.91 -- 20 0.2 12 Feb 2025
939126 971SCL28B Debentures and Bonds 1000.00 -- -- -- 1 0.01 12 Feb 2025
938846 SCL-10.75%-26-9-33-NCD Debentures and Bonds 925.00 -25 -2.63 11.8 100 0.89 06 Feb 2025
939361 SCL-10.15%-26-3-29-NCD Debentures and Bonds 901.2 -61.8 -6.42 14.26 1 0.01 05 Feb 2025
937683 SCL-9.75%-22-12-28-NCD Debentures and Bonds 947.00 134 +16.48 14.1 20 0.18 27 Jan 2025
939369 SCL-10.50%-26-3-31-NCD Debentures and Bonds 911.00 -89 -8.9 13.3 2 0.02 23 Jan 2025
940007 902SCL27Q Debentures and Bonds 941.65 -58.35 -5.84 -- 500 4.71 17 Jan 2025
940027 SCL-10.75%-27-12-34-NCD Debentures and Bonds 950.00 46.18 +5.11 12.55 10 0.1 08 Jan 2025
938316 SCL-9.8%-28-12-27-NCD Debentures and Bonds 635.00 14.6 +2.35 9.67 10 0.06 30 Dec 2024
937685 935SCL28 Debentures and Bonds 984.8 134.8 +15.86 -- 1 0.01 30 Dec 2024
938672 888SCL25A Debentures and Bonds 979.8 -- -- -- 10 0.1 26 Dec 2024
938684 902SCL26I Debentures and Bonds 643.00 -107 -14.27 -- 10 0.06 19 Dec 2024
938690 SCL-10.15%-27-7-28-NCD Debentures and Bonds 780.39 -20.01 -2.5 4.17 20 0.16 16 Dec 2024
938176 SCL-9.55%-28-9-27-NCD Debentures and Bonds 880.2 66.2 +8.13 18.17 10 0.09 08 Nov 2024
939120 SCLZC26G Debentures and Bonds 1011.00 -82 -7.5 -- 30 0.3 31 Oct 2024
939363 925SCL29 Debentures and Bonds 970.00 -30 -3 -- 1 0.01 28 Oct 2024
939130 SCL-10.50%-27-12-30-NCD Debentures and Bonds 977.3 -22.7 -2.27 12.31 3 0.03 23 Sep 2024
938178 865SCL24B Debentures and Bonds 842.8 -157.2 -15.72 -- 2,400 24.49 15 Mar 2024
938254 89SCL24A Debentures and Bonds 839.2 -160.8 -16.08 -- 1,600 16.29 11 Mar 2024
937863 SCL-8.43%-6-1-27-NCD Debentures and Bonds 834.2 -165.8 -16.58 15.72 1,800 18.27 06 Mar 2024
937969 843SCL27 Debentures and Bonds 849.4 849.4 -- -- 1,800 18.26 14 Feb 2024
938988 925SCL28A Debentures and Bonds 839.35 -160.65 -16.07 -- 1,000 10.12 01 Feb 2024
939138 980SCL33B Debentures and Bonds 817.25 -182.75 -18.28 -- 1,200 12.01 18 Jan 2024
935866 SC-9%-26-9-26-NCDS Debentures and Bonds 1038.00 38 +3.8 9.56 140 1.39 04 Oct 2017
937965 SCL-8.75%-28-4-27-NCD Debentures and Bonds -- -- -- -- -- -- --
937677 SCL-8.75%-24-9-26-NCD Debentures and Bonds -- -- -- -- -- -- --
937859 SCL-8.75%-6-1-27-NCD Debentures and Bonds -- -- -- -- -- -- --
938164 SCL-8.8%-28-9-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938170 905SCL27 Debentures and Bonds -- -- -- -- -- -- --
938174 SCL-9.05%-28-9-27-NCD Debentures and Bonds -- -- -- -- -- -- --
938244 894SCL25A Debentures and Bonds -- -- -- -- -- -- --
938306 SCL-9.05%-28-12-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938318 939SCL27 Debentures and Bonds -- -- -- -- -- -- --
938310 87SCL25 Debentures and Bonds -- -- -- -- -- -- --
938680 SCL-9.40%-27-7-26-NCD Debentures and Bonds -- -- -- -- -- -- --
938488 925SCL28 Debentures and Bonds -- -- -- -- -- -- --
938692 925SCL28I Debentures and Bonds -- -- -- -- -- -- --
938806 SC-9.25%-26-9-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938822 902SCL26 Debentures and Bonds -- -- -- -- -- -- --
938818 SCL-9.40%-26-9-26-NCD Debentures and Bonds -- -- -- -- -- -- --
938812 SCL25A Debentures and Bonds -- -- -- -- -- -- --
939339 SC-9.25%-26-3-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939134 SC-10.25%-27-12-33-NCD Debentures and Bonds -- -- -- -- -- -- --
939353 902SCL27 Debentures and Bonds -- -- -- -- -- -- --
939349 SCL-9.40%-26-3-27-NCD Debentures and Bonds -- -- -- -- -- -- --
939343 888SCL26 Debentures and Bonds -- -- -- -- -- -- --
939122 SCL-9.65%-27-12-28-NCD Debentures and Bonds -- -- -- -- -- -- --
939118 SCLZC26F Debentures and Bonds -- -- -- -- -- -- --
939112 SCL-9.40%-27-12-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939100 SC-9.25%-27-12-25-NCD Debentures and Bonds -- -- -- -- -- -- --
939000 925SCL25G Debentures and Bonds -- -- -- -- -- -- --
939104 888SCL25B Debentures and Bonds -- -- -- -- -- -- --
939108 SCLZC25E Debentures and Bonds -- -- -- -- -- -- --
938976 902SCL26A Debentures and Bonds -- -- -- -- -- -- --
938992 SCL-10.50%-9-11-30-NCD Debentures and Bonds -- -- -- -- -- -- --
938996 SC-10.25%-9-11-33-NCD Debentures and Bonds -- -- -- -- -- -- --
938968 SCLZC25C Debentures and Bonds -- -- -- -- -- -- --
938972 SCL-9.40%-9-11-26-NCD Debentures and Bonds -- -- -- -- -- -- --
938980 SCLZC26D Debentures and Bonds -- -- -- -- -- -- --
938982 SCLZC26E Debentures and Bonds -- -- -- -- -- -- --
938984 SCL-9.65%-9-11-28-NCD Debentures and Bonds -- -- -- -- -- -- --
938848 980SCL33A Debentures and Bonds -- -- -- -- -- -- --
938836 SCL-10%-26-9-30-NCD Debentures and Bonds -- -- -- -- -- -- --
938964 888SCL25 Debentures and Bonds -- -- -- -- -- -- --
938960 SC-9.25%-9-11-25-NCD Debentures and Bonds -- -- -- -- -- -- --
938842 888SCL25D Debentures and Bonds -- -- -- -- -- -- --
938844 SC-10.25%-26-9-33-NCD Debentures and Bonds -- -- -- -- -- -- --
938826 SCLZC26H Debentures and Bonds -- -- -- -- -- -- --
938828 SCL-9.65%-26-9-28-NCD Debentures and Bonds -- -- -- -- -- -- --
938832 971SCL28C Debentures and Bonds -- -- -- -- -- -- --
939359 SCL-9.65%-26-3-29-NCD Debentures and Bonds -- -- -- -- -- -- --
939371 957SCL31 Debentures and Bonds -- -- -- -- -- -- --
939367 SCL-10%-26-3-31-NCD Debentures and Bonds -- -- -- -- -- -- --
939375 SC-10.25%-26-3-34-NCD Debentures and Bonds -- -- -- -- -- -- --
939379 980SCL34 Debentures and Bonds -- -- -- -- -- -- --
939507 SC-9.25%-31-5-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939511 888SCL26A Debentures and Bonds -- -- -- -- -- -- --
939515 SCFL310524 Debentures and Bonds -- -- -- -- -- -- --
939523 902SCL27A Debentures and Bonds -- -- -- -- -- -- --
939535 SCL-10%-31-5-31-NCD Debentures and Bonds -- -- -- -- -- -- --
939543 98SCL34 Debentures and Bonds -- -- -- -- -- -- --
940003 SCL-9.4%-27-12-27-NCD Debentures and Bonds -- -- -- -- -- -- --
940017 925SCL29S Debentures and Bonds -- -- -- -- -- -- --
940011 SCL271224B Debentures and Bonds -- -- -- -- -- -- --
940013 SCL-9.65%-27-12-29-NCD Debentures and Bonds -- -- -- -- -- -- --
939799 980SCL34B Debentures and Bonds -- -- -- -- -- -- --
939991 SCL-9.25%-27-12-26-NCD Debentures and Bonds -- -- -- -- -- -- --
939999 SCL271224 Debentures and Bonds -- -- -- -- -- -- --
939995 888SCL26X Debentures and Bonds -- -- -- -- -- -- --
939791 SCL-10.50%-25-9-31-NCD Debentures and Bonds -- -- -- -- -- -- --
939793 1003SCL31A Debentures and Bonds -- -- -- -- -- -- --
939795 SCL-10.75-25-9-34-NCD Debentures and Bonds -- -- -- -- -- -- --
939787 925SCL29C Debentures and Bonds -- -- -- -- -- -- --
939781 SCL25924C Debentures and Bonds -- -- -- -- -- -- --
939777 902SCL27C Debentures and Bonds -- -- -- -- -- -- --
939769 SCL25924 Debentures and Bonds -- -- -- -- -- -- --
938676 SCLZC25A Debentures and Bonds -- -- -- -- -- -- --
937961 820SCL25 Debentures and Bonds -- -- -- -- -- -- --
954464 SCL-8.90%-22-07-26-PVT Debentures and Bonds -- -- -- -- -- -- --
956882 SCL-8.35%-8-9-27-PVT Debentures and Bonds -- -- -- -- -- -- --
956883 SCL-8.03%-8-9-27-PVT Debentures and Bonds -- -- -- -- -- -- --
957670 SCL-8.43%-22-2-28-PVT Debentures and Bonds -- -- -- -- -- -- --
957844 SCL-8.80%-27-3-28-PVT Debentures and Bonds -- -- -- -- -- -- --
958166 SCL-8.90%-4-8-28-PVT Debentures and Bonds -- -- -- -- -- -- --
958410 SCL-9.30%-22-11-28-PVT Debentures and Bonds -- -- -- -- -- -- --
958542 SCL-9.10%-15-1-29-PVT Debentures and Bonds -- -- -- -- -- -- --
975585 SCL-9.75%-3-4-27-PVT Debentures and Bonds -- -- -- -- -- -- --
976821 SCL-9.45%-19-6-29-PVT Debentures and Bonds -- -- -- -- -- -- --
937955 850SCL25 Debentures and Bonds -- -- -- -- -- -- --
976323 SCL-9.95%-13-1-35-PVT Debentures and Bonds -- -- -- -- -- -- --
976818 SCL-9.5%-19-6-30-PVT Debentures and Bonds -- -- -- -- -- -- --
976819 SCL-9.75%-19-6-35-PVT Debentures and Bonds -- -- -- -- -- -- --
940029 98SCL34Z Debentures and Bonds -- -- -- -- -- -- --
940187 SCL-9.25%-19-03-27-NCD Debentures and Bonds -- -- -- -- -- -- --
940021 SCL-10.50%-27-12-31-NCD Debentures and Bonds -- -- -- -- -- -- --
940023 1003SCL31P Debentures and Bonds -- -- -- -- -- -- --
940025 SCL-10.25%-27-12-34-NCD Debentures and Bonds -- -- -- -- -- -- --
940205 SCL190325 Debentures and Bonds -- -- -- -- -- -- --
940197 SCL-9.40%-19-03-28-NCD Debentures and Bonds -- -- -- -- -- -- --
940199 SCL-9.90%-19-03-28-NCD Debentures and Bonds -- -- -- -- -- -- --
940193 SCL19325 Debentures and Bonds -- -- -- -- -- -- --
940221 980SCL35 Debentures and Bonds -- -- -- -- -- -- --
940217 SCL-10.25%-19-03-35-NCD Debentures and Bonds -- -- -- -- -- -- --
940209 SCL-10.15%-19-03-30-NCD Debentures and Bonds -- -- -- -- -- -- --
940211 971SCL30 Debentures and Bonds -- -- -- -- -- -- --
940213 SCL-10.50%-19-03-32-NCD Debentures and Bonds -- -- -- -- -- -- --
940225 971SCL30A Debentures and Bonds -- -- -- -- -- -- --
953585 SCL-9%-13-03-26-PVT Debentures and Bonds -- -- -- -- -- -- --
953833 SCL-9%-11-04-26-PVT Debentures and Bonds -- -- -- -- -- -- --
953888 SCL-9%-29-4-26-PVT Debentures and Bonds -- -- -- -- -- -- --
953965 SCL-9%-8-5-26-PVT Debentures and Bonds -- -- -- -- -- -- --
954056 SCL-9%-29-05-26-PVT Debentures and Bonds -- -- -- -- -- -- --
954131 SCL-9.00%-5-6-26-PVT Debentures and Bonds -- -- -- -- -- -- --

Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
17 Jul 25 | 10:02 (IST)
(94)