THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

SW Investments Ltd

2
(SW1 | 503659 | INE948K01011)
92.26 +4.39 (+5.00%) Trading Restricted - On account of GSM
The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
14 Jul 25 | 16:00 | All Prices in   


Previous Close 87.87
Open 92.26
High 92.26
Low 89.95
VWAP 92.14
52 Wk High 92.26
52 Wk Low 44.86
Upper Price Band 96.87
Lower Price Band 87.65
Price Band 5%
TTQ 1018
Turnover (Lakh) 0.94
2W Avg Qty` 245
Mcap Full (Cr.) 8.30
Mcap FF (Cr.) 3.75
EPS (TTM) 0.89
CEPS (TTM) 0.89
PE/PB 103.66 / 0.96
ROE 0.93
Face Value 10.00
Category Listed
Group / Settlement Type XT /T+1
Index -
Basic Industry Diversified Commercial Services

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
17 Jun 2025 PARIKSHIT SINGH B 5400 86.00
17 Jun 2025 AJAY KUMAR GUPTA S 5261 86.00
27 Sep 2024 VIVEK NITYANAND JINDAL S 10000 77.24
08 Aug 2024 LAXMIPAT DUDHERIA B 12000 79.41
08 Aug 2024 SNEHA SANJEEV LUNKAD S 4505 78.99
25 Apr 2023 AJAY KUMAR GUPTA B 8416 36.55
25 Apr 2023 AMIT KUMAR S 10416 36.54
21 Apr 2023 AJAY KUMAR GUPTA B 8255 36.00
21 Apr 2023 AMIT KUMAR S 16950 36.00
28 Dec 2017 PRIME CAPITAL MARKET LIMITED S 8238 18.95
28 Dec 2017 KANAI BANERJEE B 6948 18.95
27 Dec 2017 PRIME CAPITAL MARKET LIMITED S 27091 18.60
27 Dec 2017 AMIT DUJARI B 26000 18.60
07 Apr 2017 ESKAY INFRASTRUCTURE DEVELOPMENT PRIVATE LIMITED S 16000 141.00
07 Apr 2017 SATGURU CAPITAL AND FINANCE PVT LTD B 16000 141.00
05 Apr 2017 GLINT INFRAPROJECTS PRIVATE LIMITED S 28000 141.00
05 Apr 2017 SATGURU CAPITAL AND FINANCE PVT LTD B 28000 141.00
29 Mar 2017 AGARWAL MANOJ SURESH S 9000 141.00
29 Mar 2017 MOUNT OVERSEAS PRIVATE LIMITED B 9000 141.00
22 Mar 2017 GLINT INFRAPROJECTS PRIVATE LIMITED S 45000 148.50
22 Mar 2017 SATGURU CAPITAL AND FINANCE PVT LTD B 45100 148.50
20 Mar 2017 SUNITA DEVI AGARWAL B 5850 148.00
09 Mar 2017 ANKIT GUPTA S 9850 172.50
09 Mar 2017 SUNITA DEVI AGARWAL B 9850 172.50
01 Jul 2014 DURGESH SHYAMLAL KABRA S 7000 227.86
01 Jul 2014 PANNA HARISH THAKAR B 7000 227.86
31 Mar 2014 ANUPAM BERA B 8500 235.21
31 Mar 2014 SANGEETA NITIN MEHATALIYA B 8050 237.36
31 Mar 2014 SHYAM LAL NAGORI S 16000 236.13
24 Mar 2014 SANGEETA NITIN MEHATALIYA B 8000 247.88
24 Mar 2014 SHYAM LAL NAGORI S 8000 247.88
21 Mar 2014 SHYAM LAL NAGORI S 8000 245.68
21 Mar 2014 ANUPAM BERA B 8110 245.68

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    18 Jul 25 | 01:13 (IST)
    (85H)