THE POWER OF VIBRANCE
BSE SENSEX
82,500.47
-689.81 -0.83%
11 Jul 25 | 16:00 | Close

Get Quote

Thomas Cook (India) Ltd

4
(THOMASCOOK | 500413 | INE332A01027)
162.75 -6.40 (-3.78%)
11 Jul 25 | 16:00 | All Prices in   


Previous Close 169.15
Open 171.95
High 171.95
Low 162.15
VWAP 167.42
52 Wk High 264.00
52 Wk Low 118.10
Upper Price Band 195.30
Lower Price Band 130.20
Price Band 20%
TTQ (Lakh) 0.49
Turnover (Lakh) 81.64
2W Avg Qty`(Lakh) 0.68
Mcap Full (Cr.) 7,655.44
Mcap FF (Cr.) 2,640.59
EPS (TTM) 2.33
CEPS (TTM) 2.96
PE/PB 69.85 / 4.01
ROE 5.75
Face Value 1.00
Category Listed
Group / Settlement Type A /T+1
Index BSE SmallCap
Basic Industry Tour, Travel Related Services

BSE Experience the new


JavaScript chart by amCharts 3.20.20160165170
JavaScript chart by amCharts 3.20.2012:0015:00Price05k
Market Depth (07 Nov 2025)
BUY SELL
Qty Price Price Qty
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- Total Total --
Delivery Position
Trade Date 11 Jul 2025 |16:00
Quantity Traded 48,765
Deliverable Quantity (Gross across client level) 20,409
% of Deliverable Quantity to Traded Quantity 41.85
VaR Margins (%)
Peer Group
LTP
Change %
52 W H/L
Results (in Cr.) View in (Million)
Sales
PAT
Equity
Face Value


Note:
  • % Change is calculated based on the adjusted price on ex-date for applicable Corporate Actions.
  • % Change for securities undergoing call auction in special pre-open session is calculated based on the equilibrium price discovered in the session.
Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
14 Jul 25 | 04:02 (IST)
(94)