THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

Transworld Shipping Lines Ltd

0
(TRANSWORLD | 520151 | INE757B01015)
274.40 -0.60 (-0.22%)
Average daily number of unique Clients/PAN traded in the scrip in previous 30 days is less than 100 | View More  
17 Jul 25 | 16:00 | All Prices in   


Previous Close 275.00
Open 277.00
High 277.00
Low 271.55
VWAP 275.27
52 Wk High 493.00
52 Wk Low 235.45
Upper Price Band 329.25
Lower Price Band 219.55
Price Band 20%
TTQ 59
Turnover (Lakh) 0.16
2W Avg Qty` 1006
Mcap Full (Cr.) 602.51
Mcap FF (Cr.) 171.23
EPS (TTM) 15.47
CEPS (TTM) 53.54
PE/PB 17.74 / 0.76
ROE 4.30
Face Value 10.00
Category Listed
Group / Settlement Type B /T+1
Index -
Basic Industry Shipping

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
18 Dec 2009 ABHISHEK VIJAYKUMAR SHAH S 147224 38.84
18 Dec 2009 ABHISHEK VIJAYKUMAR SHAH B 147224 38.24
26 Apr 2007 RHODES DIVERSIFIED S 200000 103.00
29 Mar 2007 FIDELITY INVESTMENT MANGE S 2195734 84.03
29 Mar 2007 RHODES DIVERSIFIED B 850000 84.00
29 Mar 2007 PIVOTAL SECURITES PVT. LT B 500000 84.00
29 Mar 2007 P P HOLDING LTD B 128555 84.00

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    18 Jul 25 | 02:28 (IST)
    (94)