THE POWER OF VIBRANCE
BSE SENSEX
82,500.47
-689.81 -0.83%
11 Jul 25 | 16:00 | Close

Get Quote

TV Today Network Ltd

0
(TVTODAY | 532515 | INE038F01029)
170.35 -0.70 (-0.41%)
Average daily number of unique Clients/PAN traded in the scrip in previous 30 days is less than 100 | View More  
11 Jul 25 | 16:00 | All Prices in   


Previous Close 171.05
Open 171.05
High 171.55
Low 168.75
VWAP 169.57
52 Wk High 308.15
52 Wk Low 146.00
Upper Price Band 204.40
Lower Price Band 136.30
Price Band 20%
TTQ 1441
Turnover (Lakh) 2.44
2W Avg Qty` 4075
Mcap Full (Cr.) 1,016.45
Mcap FF (Cr.) 421.74
EPS (TTM) 12.54
CEPS (TTM) 18.57
PE/PB 13.58 / 1.16
ROE 8.54
Face Value 5.00
Category Listed
Group / Settlement Type B /T+1
Index BSE SmallCap
Basic Industry TV Broadcasting & Software Production

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
16 Nov 2021 ABAKKUS ASSET MANAGER LLP B 800000 345.00
16 Nov 2021 STEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITED S 800000 345.00
24 Nov 2014 DERIVE INVESTMENTS B 1300000 196.00
24 Nov 2014 RELIANCE CAPITAL LTD S 1505000 196.07
08 Sep 2010 HDFC MUTUAL FUND S 312000 90.74
09 Jul 2007 KANGAROO INTERNATIONAL SERVICES PVT LTD B 476221 139.98
28 Feb 2007 HDFC TRUSTEE CO LTD AC HD B 450000 136.21
15 Feb 2007 JMP SECURITIES PVT LTD S 350088 131.90
15 Feb 2007 JMP SECURITIES PVT LTD B 381057 131.90
08 Jan 2007 RELIANCE CAPITAL TRUSTEES B 840137 87.13
08 Jan 2007 ICICI BANK LTD TREASURY S 735788 87.00
09 Oct 2006 TEMPLETON MUTUAL FUND S 930000 75.02
09 Oct 2006 ICICI BANK LIMITED B 875000 75.00
04 Jul 2005 RAKESH JHUNJHUNWALA B 356843 95.98
28 Sep 2004 RELIANCE MUTUAL FUND B 500000 108.00
28 Sep 2004 TEMPLETON MUTUAL FUND B 875000 108.00
28 Sep 2004 ICICI TRUSTEESHIP SERVICE S 4400000 108.30
28 Sep 2004 HDFC MUTUAL FUND B 1900000 108.00
28 Sep 2004 DSP MERRILL LYNCH MUTUAL B 500000 108.00
12 Mar 2004 M.N.Shah (HUF) B 39400 138.75
12 Mar 2004 Niti Mehul Shah B 30600 138.75

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    12 Jul 25 | 12:22 (IST)
    (94)