BSE EXPERIENCE THE NEW
BSE SENSEX
83,190.28
-345.80 -0.41%
10 Jul 25 | 16:00 | Close

Get Quote

( | | )
(%)
| All Prices in   

Ujjivan Small Finance Bank Ltd (542904)
Security Code Security Name Trade Date Lending Fees Trades Traded Quantity Bid Quantity Bid (Rs.) Sell Quantity Sell (Rs.)
Prev. Close Open High Low LTF/Close
309417 UJJIVANSFB07AUG25-MNF - - - - - - - - - - - -
309398 UJJIVANSFB07AUG25-MCF - - - - - - - - - - - -
338701 UJJIVANSFBJUNAUG25-MCF - - - - - - - - - - - -
338716 UJJIVANSFBJUNAUG25-MNF - - - - - - - - - - - -
343486 UJJIVANSFBJULAUG25-MCF - - - - - - - - - - - -
343495 UJJIVANSFBJULAUG25-MNF - - - - - - - - - - - -
343498 UJJIVANSFBJULSEP25-MNF - - - - - - - - - - - -
343489 UJJIVANSFBJULSEP25-MCF - - - - - - - - - - - -
309403 UJJIVANSFBAUGSEP25-MCF - - - - - - - - - - - -
309424 UJJIVANSFBAUGSEP25-MNF - - - - - - - - - - - -
334087 UJJIVANSFB04SEP25-MCF - - - - - - - - - - - -
334096 UJJIVANSFB04SEP25-MNF - - - - - - - - - - - -
334097 UJJIVANSFBSEPOCT25-MNF - - - - - - - - - - - -
334092 UJJIVANSFBSEPOCT25-MCF 24/10/2016 0.70 0.01 0.01 0.01 0.01 8 13,068 - - - -
309439 UJJIVANSFBAUGOCT25-MNF - - - - - - - - - - - -
309408 UJJIVANSFBAUGOCT25-MCF - - - - - - - - - - - -
362660 UJJIVANSFB03OCT25-MCF - - - - - - - - - - - -
362663 UJJIVANSFB03OCT25-MNF - - - - - - - - - - - -
362682 UJJIVANSFBOCTNOV25-MNF - - - - - - - - - - - -
362661 UJJIVANSFBOCTNOV25-MCF - - - - - - - - - - - -
334095 UJJIVANSFBSEPNOV25-MCF - - - - - - - - - - - -
334099 UJJIVANSFBSEPNOV25-MNF - - - - - - - - - - - -
329195 UJJIVANSFB06NOV25-MCF - - - - - - - - - - - -
329212 UJJIVANSFB06NOV25-MNF - - - - - - - - - - - -
329213 UJJIVANSFBNOVDEC25-MNF - - - - - - - - - - - -
329196 UJJIVANSFBNOVDEC25-MCF - - - - - - - - - - - -
362662 UJJIVANSFBOCTDEC25-MCF - - - - - - - - - - - -
347219 UJJIVANSFB04DEC25-MNF - - - - - - - - - - - -
362683 UJJIVANSFBOCTDEC25-MNF - - - - - - - - - - - -
347216 UJJIVANSFB04DEC25-MCF - - - - - - - - - - - -
347217 UJJIVANSFBDECJAN26-MCF - - - - - - - - - - - -
347220 UJJIVANSFBDECJAN26-MNF - - - - - - - - - - - -
329197 UJJIVANSFBNOVJAN26-MCF - - - - - - - - - - - -
329214 UJJIVANSFBNOVJAN26-MNF 17/12/2019 - 1.25 1.25 1.25 1.25 10 200,000 - - - -
388294 UJJIVANSFB01JAN26-MCF - - - - - - - - - - - -
388297 UJJIVANSFB01JAN26-MNF - - - - - - - - - - - -
388298 UJJIVANSFBJANFEB26-MNF - - - - - - - - - - - -
388295 UJJIVANSFBJANFEB26-MCF - - - - - - - - - - - -
373346 UJJIVANSFB05FEB26-MCF - - - - - - - - - - - -
373355 UJJIVANSFB05FEB26-MNF - - - - - - - - - - - -
347221 UJJIVANSFBDECFEB26-MNF - - - - - - - - - - - -
347218 UJJIVANSFBDECFEB26-MCF - - - - - - - - - - - -
371306 UJJIVANSFB05MAR26-MCF - - - - - - - - - - - -
373358 UJJIVANSFBFEBMAR26-MNF - - - - - - - - - - - -
373349 UJJIVANSFBFEBMAR26-MCF - - - - - - - - - - - -
371333 UJJIVANSFB05MAR26-MNF - - - - - - - - - - - -
388296 UJJIVANSFBJANMAR26-MCF - - - - - - - - - - - -
388299 UJJIVANSFBJANMAR26-MNF - - - - - - - - - - - -
394222 UJJIVANSFB02APR26-MCF - - - - - - - - - - - -
394225 UJJIVANSFB02APR26-MNF - - - - - - - - - - - -
371336 UJJIVANSFBMARAPR26-MNF - - - - - - - - - - - -
373352 UJJIVANSFBFEBAPR26-MCF 05/05/2021 0.25 1.50 1.50 1.50 1.50 1 50,000 - - - -
373361 UJJIVANSFBFEBAPR26-MNF - - - - - - - - - - - -
371309 UJJIVANSFBMARAPR26-MCF - - - - - - - - - - - -
371312 UJJIVANSFBMARMAY26-MCF - - - - - - - - - - - -
380687 UJJIVANSFB07MAY26-MCF - - - - - - - - - - - -
371339 UJJIVANSFBMARMAY26-MNF - - - - - - - - - - - -
380702 UJJIVANSFB07MAY26-MNF - - - - - - - - - - - -
394226 UJJIVANSFBAPRMAY26-MNF - - - - - - - - - - - -
394223 UJJIVANSFBAPRMAY26-MCF - - - - - - - - - - - -
394224 UJJIVANSFBAPRJUN26-MCF - - - - - - - - - - - -
394227 UJJIVANSFBAPRJUN26-MNF - - - - - - - - - - - -
380711 UJJIVANSFBMAYJUN26-MNF - - - - - - - - - - - -
380690 UJJIVANSFBMAYJUN26-MCF - - - - - - - - - - - -
321018 UJJIVANSFB04JUN26-MNF - - - - - - - - - - - -
320987 UJJIVANSFB04JUN26-MCF - - - - - - - - - - - -
320991 UJJIVANSFBJUNJUL26-MCF - - - - - - - - - - - -
321020 UJJIVANSFBJUNJUL26-MNF - - - - - - - - - - - -
380699 UJJIVANSFBMAYJUL26-MCF - - - - - - - - - - - -
380714 UJJIVANSFBMAYJUL26-MNF - - - - - - - - - - - -
384486 UJJIVANSFB02JUL26-MCF - - - - - - - - - - - -
384507 UJJIVANSFB02JUL26-MNF - - - - - - - - - - - -
384528 UJJIVANSFBJULAUG26-MNF - - - - - - - - - - - -
384489 UJJIVANSFBJULAUG26-MCF - - - - - - - - - - - -
321022 UJJIVANSFBJUNAUG26-MNF - - - - - - - - - - - -
321010 UJJIVANSFBJUNAUG26-MCF - - - - - - - - - - - -
384504 UJJIVANSFBJULSEP26-MCF - - - - - - - - - - - -
384531 UJJIVANSFBJULSEP26-MNF - - - - - - - - - - - -
Note : LTF = Last Traded Fees
No Record Found