THE POWER OF VIBRANCE
BSE SENSEX
82,259.24
-375.24 -0.45%
17 Jul 25 | 16:00 | Close

Get Quote

UPL Ltd

1
(UPL | 512070 | INE628A01036)
692.40 +21.55 (+3.21%)
The scrip PE is greater than 50 for previous 4 trailing quarters | View More  
17 Jul 25 | 16:00 | All Prices in   


Previous Close 670.85
Open 670.35
High 697.80
Low 670.35
VWAP 691.19
52 Wk High 698.85
52 Wk Low 483.82
Upper Price Band 761.60
Lower Price Band 623.20
Price Band No Band
TTQ (Lakh) 0.91
Turnover (Cr.) 6.30
2W Avg Qty`(Lakh) 0.50
Mcap Full (Cr.) 59,399.02
Mcap FF (Cr.) 39,933.72
EPS (TTM) 34.80
CEPS (TTM) 36.40
PE/PB 19.90 / 7.63
ROE 38.37
Face Value 2.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 200
Basic Industry Pesticides & Agrochemicals

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
10 Sep 2018 INVESCO ASIAN EQUITY FUND B 2823062 718.88
10 Sep 2018 INVESCO ASIAN EQUITY FUND S 2823062 718.88
12 Nov 2012 NORDEA 1 SICAV B 3265479 110.65
12 Nov 2012 NORDEA 1NDIA FUND S 3265479 110.65
15 Oct 2008 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD S 1957847 228.00
15 Oct 2008 TREE LINE ADVISORS HONG KONG LTD. ACCOUNT B 1957847 228.00
11 Aug 2008 SANSAR CAPITAL MAURITIUS LTD B 3132519 350.00
11 Aug 2008 LEHMAN BROTHERS ASIA LTD AC LB INDIA HOLDINGS CAYMAN II LTD S 1711571 350.00
28 Jun 2006 LG ASAIN PLUS LTD S 1140535 232.00
28 Jun 2006 GOLDMAN SACHS INVESTMENT B 1140535 232.00
06 Jun 2006 TEMPLETON MF AC FRANKLIN S 1000000 242.00
06 Jun 2006 TEMPLETON MF AC FRANKLIN B 1000000 242.00
08 Dec 2004 GRANTHAM ACCOUNT GMO EMER S 149000 730.00

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    18 Jul 25 | 03:08 (IST)
    (85H)