THE POWER OF VIBRANCE
BSE SENSEX
82,443.61
-190.87 -0.23%
17 Jul 25 | 13:18 | Open

Get Quote

WSFx Global Pay Ltd

2
(WSFX | 511147 | INE549D01012)
70.79 +0.47 (+0.67%)
Average daily number of unique Clients/PAN traded in the scrip in previous 30 days is less than 100 | View More  
17 Jul 25 | 13:18 | All Prices in   


Previous Close 70.32
Open 71.00
High 71.00
Low 67.68
VWAP 70.30
52 Wk High 137.95
52 Wk Low 58.35
Upper Price Band 84.38
Lower Price Band 56.26
Price Band 20%
TTQ 592
Turnover (Lakh) 0.41
2W Avg Qty`(Lakh) 0.18
Mcap Full (Cr.) 87.49
Mcap FF (Cr.) 32.00
EPS (TTM) 2.81
CEPS (TTM) 5.35
PE/PB 25.19 / 2.41
ROE 9.55
Face Value 10.00
Category Listed
Group / Settlement Type X /T+1
Index -
Basic Industry Financial Technology (Fintech)

Substantial Acquisition of Shares and Takeovers

From Date
To Date
Security Code Security Name Name of Acquirer/Seller Promoter/ Promoter Group Transaction Period Acq/ Sale Mode of Buy/Sale No. of Shares/Voting Rights/Warrants Transacted Holding After Transaction Regulation Reported to Exchange Date
Quantity % Quantity % (w.r.t Total Capital) % (w.r.t Diluted Capital)
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PACs No 21/02/2022 - 22/02/2022 ACQ Market 30000 0.26 1175002 10.15 10.15 29(2) 24 Feb 2022
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PACs No 24/01/2022 - 28/01/2022 ACQ Market 44000 0.38 1145002 9.89 9.89 29(2) 28 Jan 2022
511147 WSFx Global Pay Ltd Jagdish Hiroo Bharwani & PACs No 13/07/2021 ACQ Market 25000 0.21 1101002 9.51 9.51 29(2) 16 Jul 2021
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PACs No 29/01/2020 ACQ Market 9000 0.07 1060002 9.16 9.16 29(2) 03 Feb 2020
511147 WSFx Global Pay Ltd StockTalks Private Limited & PACs No 21/06/2019 ACQ Market 9000 0.07 1051002 9.08 9.08 29(2) 26 Jun 2019
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PACs No 13/06/2019 - 17/06/2019 ACQ Market 6000 0.05 1042002 9 9 29(2) 17 Jun 2019
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PACs No 06/06/2019 ACQ Market 6000 0.05 1036002 8.95 8.95 29(2) 10 Jun 2019
511147 WSFx Global Pay Ltd Smart Global Corporate Holding Pvt Ltd Yes 22/02/2019 SALE Inter-se Transfer 7223894 62.43 0 29(2) 25 Feb 2019
511147 WSFx Global Pay Ltd Spice Connect Pvt Ltd 05/02/2019 ACQ 7223894 62.43 10(6) 25 Feb 2019
511147 WSFx Global Pay Ltd Spice Connect Pvt Ltd Yes 22/02/2019 ACQ Inter-se Transfer 7223894 62.43 7223894 62.43 62.43 29(1) 25 Feb 2019
511147 WSFx Global Pay Ltd Spice Connect Pvt Ltd Yes 05/02/2019 ACQ NULL 7223894 62.43 10(5) 30 Jan 2019
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PAC No 23/10/2018 - 26/10/2018 ACQ Market 55002 0.47 1025002 8.85 8.85 29(2) 13 Nov 2018
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd No 22/02/2018 ACQ Market 5000 0.04 945000 8.16 8.16 29(2) 25 Feb 2018
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PACs No 19/02/2018 ACQ Market 40000 0.34 940000 8.12 8.12 29(2) 21 Feb 2018
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PAC No 02/08/2017 ACQ Market 40000 0.34 900000 7.77 7.77 29(2) 04 Aug 2017
511147 WSFx Global Pay Ltd Smart Global Corporate Holding Pvt Ltd 01/01/1900 10(6) 21 Jul 2017
511147 WSFx Global Pay Ltd Smart Global Corporate Holding Pvt Ltd Yes 20/07/2017 ACQ Inter-se Transfer 7223894 62.43 7223894 62.43 62.43 29(2) 21 Jul 2017
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & PAC No 17/07/2017 ACQ Market 20000 0.17 860000 7.43 7.43 29(1) 19 Jul 2017
511147 WSFx Global Pay Ltd Stocktalks Pvt Ltd & PACs Yes 31/03/2017 ACQ Market 11100 0.09 840000 7.25 7.25 29(2) 03 Apr 2017
511147 WSFx Global Pay Ltd Namita Jagdish Bharwani & Sheetal Hiroo Bharwani & PAC No 14/02/2017 ACQ Market 18000 0.16 828900 7.16 7.16 29(2) 16 Feb 2017
511147 WSFx Global Pay Ltd Namita Jagdish Bharwani No 03/02/2017 ACQ Market 900 810900 7 7 29(2) 06 Feb 2017
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd No 02/02/2017 ACQ Market 18000 0.15 810000 6.99 6.99 29(2) 03 Feb 2017
511147 WSFx Global Pay Ltd Stocktalks Pvt Ltd No 27/01/2017 ACQ Market 15000 0.13 792000 6.84 6.84 29(2) 28 Jan 2017
511147 WSFx Global Pay Ltd Namita Jagdish Bharwani & PACs No 16/11/2016 ACQ Market 57000 0.49 777000 6.71 6.71 29(2) 18 Nov 2016
511147 WSFx Global Pay Ltd StockTalks Pvt Ltd & Namita Jagdish Bharwani & PACs No 05/07/2016 ACQ Market 152000 1.31 720000 6.22 6.22 29(1) 08 Jul 2016
No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    17 Jul 25 | 01:17 (IST)
    (85H)