| Issuer Name |
: |
TELANGANA STATE INDUSTRIAL INFRASTRUCTURE CORPORATION LIMITED |
| Security Code |
: |
935TSIIC34 |
ISIN No |
: |
INE1C3207016 |
| Face Value |
: |
100,000 |
Yield |
: |
9.4700
|
| Maturity Date |
: |
24/11/2034
|
Coupon (%) |
: |
9.35 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 20/12/2024 | 103.4700 | 9.10 | 5 | 5.00 | | 20/12/2024 | 100.0000 | 9.68 | 50 | 50.00 | | 20/12/2024 | 103.3500 | 9.12 | 3 | 3.00 | | 20/12/2024 | 103.4700 | 9.10 | 3 | 3.00 | | 20/12/2024 | 103.9400 | 9.03 | 3 | 3.00 | | 20/12/2024 | 103.4700 | 9.10 | 2 | 2.00 | | 20/12/2024 | 103.7500 | 9.06 | 10 | 10.00 | | 19/12/2024 | 103.4700 | 9.10 | 2 | 2.00 | | 19/12/2024 | 103.4700 | 9.10 | 1 | 1.00 | | 19/12/2024 | 104.2900 | 8.97 | 10 | 10.00 | | 19/12/2024 | 103.8700 | 9.04 | 2 | 2.00 | | 19/12/2024 | 103.4700 | 9.10 | 5 | 5.00 | | 19/12/2024 | 103.4700 | 9.10 | 5 | 5.00 | | 19/12/2024 | 103.2900 | 9.13 | 10 | 10.00 | | 19/12/2024 | 106.5500 | 8.61 | 10 | 10.00 | | 19/12/2024 | 103.4700 | 9.10 | 9 | 9.00 | | 19/12/2024 | 103.4700 | 9.10 | 100 | 100.00 | | 19/12/2024 | 103.2200 | 9.14 | 13 | 13.00 | | 19/12/2024 | 103.4100 | 9.11 | 5 | 5.00 | | 19/12/2024 | 103.4700 | 9.10 | 4 | 4.00 | | 19/12/2024 | 103.4700 | 9.10 | 1 | 1.00 | | 19/12/2024 | 103.4700 | 9.10 | 1 | 1.00 | | 18/12/2024 | 103.8700 | 9.04 | 2 | 2.00 | | 18/12/2024 | 103.3800 | 9.12 | 5 | 5.00 | | 18/12/2024 | 103.4700 | 9.10 | 1 | 1.00 | | 18/12/2024 | 103.7500 | 9.06 | 5 | 5.00 | | 18/12/2024 | 100.5000 | 9.59 | 50 | 50.00 | | 18/12/2024 | 103.4700 | 9.10 | 5 | 5.00 | | 18/12/2024 | 103.4700 | 9.10 | 11 | 11.00 | | 17/12/2024 | 103.4700 | 9.10 | 5 | 5.00 | | 17/12/2024 | 103.4700 | 9.10 | 1 | 1.00 | | 17/12/2024 | 104.6500 | 8.91 | 20 | 20.00 | | 17/12/2024 | 103.4800 | 9.10 | 1 | 1.00 | | 17/12/2024 | 103.4700 | 9.10 | 1 | 1.00 | | 17/12/2024 | 103.4700 | 9.10 | 5 | 5.00 | | 17/12/2024 | 103.4700 | 9.10 | 2 | 2.00 | | 17/12/2024 | 103.4700 | 9.10 | 4 | 4.00 | | 17/12/2024 | 103.4800 | 9.10 | 2 | 2.00 | | 17/12/2024 | 103.4700 | 9.10 | 4 | 4.00 | | BACK |
|
|
|