ETF Market Watch

As on 22 Nov 2024 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
NIFTYBEESEQUITY266.855.39267.26/261.18292.58/218.00261.46/261.46264.609306862462.58315.16/210.11
GOLDBEESGOLD65.290.7065.40/64.8367.88/51.6164.59/64.9865.1020844671356.9376.41/50.94
LIQUIDBEESLIQUID1000.000.011000.01/999.991005.00/996.00999.99/1000.001000.0068238682.381050.00/950.00
BANKBEESEQUITY524.737.89525.93/518.15590.00/443.60516.84/518.15523.46103456541.55623.53/415.68
CPSE ETFEQUITY89.761.9289.95/87.84106.38/56.9087.84/88.0089.13278024247.79105.96/70.64
JUNIORBEESEQUITY727.4914.16732.00/713.83829.50/487.88713.33/716.39724.0231917231.08866.65/577.76
HNGSNGBEESEQUITY321.93-3.02325.08/317.25420.00/225.91324.95/324.81321.3451321164.92365.77/243.84
SETFGOLDGOLD67.260.6867.59/66.6369.30/53.1166.58/67.0367.15192463129.2478.68/52.45
NIFTY1EQUITY259.824.68260.30/254.34286.49/212.00255.14/257.40258.263341886.30306.93/204.62
HDFCGOLDGOLD67.290.7667.50/66.7569.51/53.3066.53/67.0167.0511847179.4478.48/52.32
GOLD1GOLD65.690.7265.80/65.0367.80/51.9264.97/65.1965.4411258773.6876.88/51.25
LIQUIDETFEQUITY999.99-0.021000.01/999.991045.00/999.001000.01/1000.001000.00691169.111200.00/800.00
MON100EQUITY172.331.78172.95/170.52177.10/128.19170.55/171.60172.453879166.89204.62/136.41
GOLDIETFGOLD67.340.8667.52/66.7770.29/53.1566.48/67.1967.105370536.0478.74/52.49
NIFTYIETFEQUITY265.625.67265.88/259.79291.69/216.72259.95/259.95263.221184131.17313.50/209.00
PSUBNKBEESEQUITY72.612.2072.97/70.7390.14/48.1070.41/70.9872.164184330.1986.73/57.82
ICICIB22EQUITY111.432.91111.74/108.32122.46/75.57108.52/109.12110.512137023.62131.10/87.40
AXISGOLDGOLD65.590.5965.73/65.1268.64/51.8165.00/65.3065.383491522.8376.83/51.22
QNIFTYEQUITY2582.1760.172584.00/2530.002840.00/2114.002522.00/2530.002576.0180920.843048.38/2032.25
NIF100BEESEQUITY259.034.87260.78/254.00290.48/205.77254.16/255.46257.66735418.95306.99/204.66
SBISENSEXEQUITY864.9420.09865.49/845.00950.00/711.02844.85/850.98854.59214818.361018.44/678.96
UTI GOLD ETFGOLD65.730.6566.00/65.2568.50/51.9165.08/65.6065.672536416.6676.99/51.32
PSUBANKEQUITY648.7217.62650.35/637.99904.02/494.75631.10/637.99644.80182211.75777.43/518.28
HDFCSENSEXEQUITY87.961.8188.02/86.0897.24/72.5186.15/86.9587.161221110.64103.64/69.09
UTINIFTETFEQUITY259.795.17260.22/255.54286.40/209.05254.62/255.56258.6637609.73306.68/204.45
MOM50EQUITY244.103.79244.65/240.23290.00/199.50240.31/242.98243.7624776.04289.68/193.12
BSLGOLDETFGOLD69.321.0869.66/68.2871.80/46.1668.24/68.9768.9680355.5480.85/53.90
LICMFGOLDGOLD7120.43114.297155.00/7020.007500.00/5583.007006.14/7023.427076.31715.028265.84/5510.56
SENSEXIETFEQUITY892.0022.68892.00/871.00973.91/721.00869.32/871.00875.805154.511050.14/700.09
QUANTUM GOLDGOLD64.980.7265.47/64.7167.47/51.4464.26/64.9964.8546643.0275.80/50.53
MOM100EQUITY59.000.6359.02/58.4465.80/44.0658.37/58.7658.8033521.9770.06/46.71
NIF100IETFEQUITY27.210.4727.68/26.1333.00/21.6926.74/27.2727.0455671.5132.28/21.52
IVZINGOLDGOLD6823.4261.866893.00/6795.007250.00/5410.006761.56/6893.006834.12171.167998.36/5332.24
SETFSN50EQUITY853.3511.37859.25/849.601006.31/575.00841.98/859.25852.031211.031018.62/679.08
SENSEX1EQUITY84.371.3484.56/83.1293.48/62.0083.03/84.1884.466630.56100.44/66.96
SHARIABEESEQUITY541.9215.04542.43/530.00610.95/440.60526.88/530.00536.40650.35632.83/421.88
UTISENSETFEQUITY855.0013.27855.00/842.62950.00/702.67841.73/846.96847.78400.341012.11/674.74
SETFBSE100EQUITY275.005.28275.26/270.82315.91/178.71269.72/270.82273.00170.05325.30/216.87
LICNETFSENEQUITY880.05-8.46880.05/880.051000.00/710.28888.51/880.05880.0030.031032.91/688.60

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF