Skip to main content
BSE EXPERIENCE THE NEW
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | Careers | FeedBack
BSEINDIA
BSE SENSEX
|
(Indicative Close)
Get Quote

    ETF Market Watch

    As on 16 Apr 2025 | 16:00  
    All Prices in ₹
    ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
    LIQUIDBEESLIQUID1000.000.001000.01/999.991005.00/996.001000.00/1000.011000.003001103001.091100.00/900.00
    GOLDBEESGOLD79.211.5379.30/78.3679.30/57.8577.68/78.3878.9232646512576.5887.13/71.29
    NIFTYBEESEQUITY261.941.03262.28/260.04292.58/241.20260.91/260.91261.007652781997.39288.13/235.75
    LIQUIDETFEQUITY1000.000.001000.01/999.991045.00/990.001000.00/999.991000.0071602716.021100.00/900.00
    MON100EQUITY164.86-3.17169.47/164.00221.00/140.12168.03/169.04165.57381665631.92181.34/148.38
    JUNIORBEESEQUITY681.293.93683.47/675.50829.50/600.00677.36/677.36679.5344439301.98749.41/613.17
    HDFCGOLDGOLD81.260.9481.67/80.7081.85/59.6580.32/81.0081.37287533233.9689.38/73.14
    PSUBNKBEESEQUITY71.181.6071.45/69.2390.14/61.4569.58/69.5170.76285606202.1178.29/64.07
    CPSE ETFEQUITY87.830.3787.98/86.89106.38/75.0087.46/87.5087.46211577185.0596.61/79.05
    GOLD1GOLD79.431.2379.71/78.5079.71/58.3378.20/78.5079.32225499178.8687.37/71.49
    BANKBEESEQUITY543.737.65544.34/536.05590.00/474.19536.08/537.10540.5730924167.17598.10/489.36
    GOLDIETFGOLD81.501.3781.90/80.5181.90/59.7180.13/80.9981.40176544143.7089.65/73.35
    HNGSNGBEESEQUITY380.31-8.81385.59/378.10448.98/251.80389.12/382.52381.1836834140.40418.34/342.28
    ICICIB22EQUITY104.610.96105.00/103.16122.46/93.16103.65/103.75104.358962193.52115.07/94.15
    SETFGOLDGOLD81.451.4981.61/80.5981.61/59.2779.96/81.2481.157607161.7389.59/73.31
    SBISENSEXEQUITY844.333.39849.41/837.65950.00/770.11840.94/847.98841.46390132.83928.76/759.90
    NIFTY1EQUITY256.402.18256.67/253.00286.49/235.03254.22/253.04254.851057226.94282.04/230.76
    BSLGOLDETFGOLD83.580.9884.40/82.8284.40/61.2082.60/82.8283.783142926.3391.93/75.23
    MOM100EQUITY56.060.2356.25/55.7265.80/50.2955.83/55.8055.964106522.9861.66/50.46
    AXISGOLDGOLD79.991.8080.11/78.7680.11/58.0678.19/78.7779.512539320.1987.98/72.00
    SENSEX1EQUITY83.000.2583.49/81.2598.00/76.6682.75/81.9282.662211218.2891.30/74.70
    UTI GOLD ETFGOLD80.181.6280.29/79.1580.29/58.2178.56/79.4979.901755614.0388.19/72.17
    NIFTYIETFEQUITY260.731.10261.00/258.82291.69/235.81259.63/259.76259.76460111.95286.80/234.66
    SENSEXIETFEQUITY871.225.75871.26/865.59973.91/721.00865.47/868.00868.32127311.05958.34/784.10
    LICMFGOLDGOLD8554.00110.018622.45/8475.758622.45/6291.308443.99/8545.958553.201109.419409.40/7698.60
    HDFCSENSEXEQUITY85.860.1586.22/84.6097.24/79.6185.71/85.7185.3994608.0894.44/77.28
    QUANTUM GOLDGOLD78.871.3978.96/78.2278.96/57.5177.48/78.3078.4982266.4686.75/70.99
    PSUBANKEQUITY640.5017.60640.50/623.31904.02/529.96622.90/623.31636.508895.66704.55/576.45
    NIF100IETFEQUITY26.490.1127.40/25.9333.00/23.4826.38/26.3626.36212325.6029.13/23.85
    UTINIFTETFEQUITY254.280.01255.07/253.18286.40/233.06254.27/253.51254.1213243.36279.70/228.86
    SETFSN50EQUITY836.912.54840.00/833.121006.31/738.91834.37/840.00834.633362.80920.60/753.22
    SHARIABEESEQUITY484.030.43484.79/482.16610.95/457.56483.60/484.46484.024502.18532.43/435.63
    QNIFTYEQUITY2538.0012.002538.00/2524.002840.00/2338.002526.00/2528.002529.70812.052791.80/2284.20
    NIF100BEESEQUITY252.491.68252.55/250.80290.48/230.42250.81/252.06251.396241.57277.73/227.25
    MOM50EQUITY242.202.57244.99/239.35290.00/221.30239.63/240.79242.154911.19266.42/217.98
    UTISENSETFEQUITY836.983.36838.49/836.37950.00/775.38833.62/836.37836.951401.17920.67/753.29
    SETFBSE100EQUITY268.552.16268.55/266.81318.00/246.06266.39/266.81267.80250.07295.40/241.70

    Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF