Skip to main content
BSE EXPERIENCE THE NEW
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | Careers | FeedBack
BSEINDIA
BSE SENSEX
|
(Indicative Close)
Get Quote


    BSE 250 SmallCap Index
    5758.50-50.37(-0.87%)
    09 Apr 2025 | 03:59 PM
    Scrip CodeCompanyLTPChange ValPts Contribution
    543635PPLPHARMA208.30-13.15-2.99
    504973CHOLAHLDNG1648.35-72.70-2.70
    540173PNBHOUSING923.20-40.30-2.39
    542772360ONE808.80-39.05-2.33
    540222LAURUSLABS563.40-15.80-2.29
    540902AMBER6159.80-295.20-2.24
    500040ABREL1714.20-94.70-1.86
    530019JUBLPHARMA827.85-53.25-1.52
    539177AIIL1558.50-90.45-1.43
    543064SUVENPHAR1051.65-29.50-1.40
    539957MGL1245.50-65.85-1.39
    542752AFFLE1402.85-57.15-1.35
    505537ZEEL104.08-3.66-1.26
    522074ELGIEQUIP402.45-15.45-1.24
    539978QUESS588.20-50.05-1.20
    524742CAPLIPOINT1716.70-146.70-1.13
    543663FIVESTAR697.70-15.80-1.08
    532234NATIONALUM143.50-3.10-1.04
    515055ANANTRAJ415.40-19.75-1.01
    532636IIFL325.05-8.55-1.00
    504067ZENSARTECH627.85-23.20-0.99
    539083INOXWIND140.95-3.75-0.95
    532144WELCORP750.25-18.50-0.91
    532929BRIGADE907.75-17.55-0.90
    539876CROMPTON328.85-3.70-0.89
    532809FSL312.10-7.60-0.89
    532259APARINDS4802.85-140.60-0.89
    540073BLS347.00-19.75-0.88
    500302PEL947.15-19.40-0.87
    541988AAVAS2043.45-39.55-0.86
    538835INTELLECT610.40-25.15-0.85
    524816NATCOPHARM746.85-24.40-0.82
    531213MANAPPURAM224.90-4.00-0.81
    532784SOBHA1108.40-47.30-0.79
    514162WELSPUNLIV113.50-6.50-0.75
    532482GRANULES431.20-13.45-0.73
    532927ECLERX2415.05-90.30-0.72
    532966TITAGARH736.15-22.40-0.67
    542399CHALET799.65-25.50-0.67
    540900NEWGEN878.70-27.00-0.64
    500940FINPIPE167.40-5.60-0.60
    513375CARBORUNIV940.00-13.85-0.59
    543276CRAFTSMAN4292.75-128.30-0.58
    544081JYOTICNC967.90-18.15-0.57
    534139SCHNEIDER563.45-26.50-0.57
    500840EIHOTEL353.00-7.30-0.55
    543335APTUS299.45-6.10-0.54
    531531HATSUN915.90-25.90-0.54
    532178ENGINERSIN158.90-5.10-0.53
    533272JWL361.80-11.95-0.53
    500144FINCABLES856.45-18.05-0.51
    543271JUBLINGREA596.40-18.15-0.51
    500710AKZOINDIA3336.25-146.90-0.50
    524208AARTIIND357.90-6.30-0.48
    533655TRITURBINE477.60-11.15-0.48
    532210CUB160.05-1.75-0.47
    500241KIRLOSBROS1557.20-49.50-0.47
    500184HSCL408.00-5.05-0.44
    500265MAHSEAMLES632.15-27.95-0.44
    522205PRAJIND486.95-9.10-0.42
    517271HBLENGINE478.15-9.95-0.42
    509631HEG444.40-13.30-0.42
    500335BIRLACORPN1092.60-39.50-0.42
    500674SANOFI6049.60-121.65-0.41
    540595TEJASNET807.55-13.10-0.39
    531595CGCL154.05-4.15-0.39
    533293KIRLOSENG701.80-12.25-0.38
    541956IRCON145.60-3.10-0.38
    505533WESTLIFE689.45-15.15-0.38
    532714KEC657.40-7.45-0.37
    532689PVRINOX870.70-13.95-0.37
    532209J&KBANK91.42-2.25-0.37
    509488GRAPHITE447.25-14.75-0.37
    500106IFCI39.96-1.49-0.37
    541233LEMONTREE136.75-1.90-0.35
    523367DCMSHRIRAM1015.25-18.90-0.35
    544014HONASA218.05-6.80-0.35
    539006PTCIL13123.45-152.30-0.34
    502986VTL436.60-8.90-0.34
    543428DATAPATTNS1629.35-31.55-0.33
    500252LMW14679.20-115.80-0.32
    543415ANANDRATHI1770.75-24.15-0.32
    540065RBLBANK168.55-1.40-0.31
    500003AEGISLOG772.40-6.35-0.30
    501301TATAINVEST6050.35-60.50-0.30
    524200VINATIORGA1448.05-30.85-0.30
    532313MAHLIFE285.25-10.60-0.30
    512179SUNTECK354.45-14.50-0.30
    500183HFCL75.13-0.84-0.29
    500038BALRAMCHIN520.05-6.80-0.29
    541557FINEORG3905.30-101.80-0.29
    542760SWSOLAR241.80-5.80-0.28
    500238WHIRLPOOL1069.15-11.35-0.27
    540935GALAXYSURF2084.65-70.40-0.27
    500125EIDPARRY753.45-6.75-0.26
    500233KAJARIACER779.10-8.20-0.26
    542141TECHNOE919.50-13.55-0.26
    532371TTML55.07-1.27-0.24
    543318CLEAN1146.50-28.25-0.24
    538962MINDACORP475.85-7.65-0.23
    532638SHOPERSTOP487.05-16.45-0.23
    500690GSFC172.45-2.55-0.22
    533573APLLTD839.95-10.05-0.21
    532670RENUKA26.12-0.69-0.21
    544179GODIGIT279.20-2.10-0.20
    532439OLECTRA1090.70-12.65-0.20
    533248GPPL134.85-2.00-0.20
    544174TBOTEK1049.05-20.30-0.20
    517506TTKPRESTIG623.85-13.55-0.20
    543425MAPMYINDIA1710.65-37.35-0.20
    532605JBMA587.50-13.40-0.20
    532175CYIENT1147.95-5.85-0.19
    532497RADICO2318.80-6.00-0.18
    543227HAPPSTMNDS543.30-6.05-0.18
    543238UTIAMC1001.10-11.35-0.18
    500620GESHIP860.50-4.45-0.17
    507815GILLETTE7891.10-53.65-0.17
    539150PNCINFRA257.25-3.90-0.17
    532798NETWORK1841.09-0.68-0.17
    506590PCBL398.20-2.05-0.14
    543653BIKAJI676.25-5.70-0.14
    541556RITES215.60-2.65-0.14
    530999BALAMINES1138.95-32.25-0.14
    500084CESC149.85-0.55-0.13
    500878CEATLTD2677.10-15.65-0.13
    517146USHAMART298.10-1.95-0.13
    521064TRIDENT25.44-0.28-0.13
    535789SAMMAANCAP105.90-0.40-0.12
    511196CANFINHOME656.60-3.70-0.12
    531500RAJESHEXPO182.35-2.40-0.12
    532953VGUARD358.80-1.60-0.11
    532762ACE1193.20-6.80-0.11
    500670GNFC476.60-3.50-0.11
    500210INGERRAND3341.90-35.80-0.11
    543277LXCHEM165.75-3.50-0.11
    543981RRKABEL892.65-7.35-0.10
    532443CERA5410.75-46.55-0.10
    534076RHIM460.20-4.25-0.10
    524230RCF120.70-1.80-0.10
    543720KFINTECH1025.75-2.05-0.09
    542920SUMICHEM557.70-1.80-0.09
    503310SWANENERGY395.10-1.70-0.09
    543374ABSLAMC620.85-3.25-0.09
    531335ZYDUSWELL1720.70-15.85-0.09
    506767ALKYLAMINE1679.35-17.20-0.09
    500133ESABINDIA4600.65-55.05-0.09
    543988NUVAMA5377.45-12.80-0.08
    500266MAHSCOOTER10344.75-37.40-0.08
    506820ASTRAZEN8028.85-33.05-0.08
    523405JMFINANCIL91.63-0.50-0.08
    530517RELAXO405.90-2.75-0.08
    544012CELLO519.80-4.55-0.08
    531599FDC406.05-4.45-0.08
    541578VARROC400.50-5.15-0.08
    500110CHENNPETRO607.05-3.50-0.07
    533088MHRIL293.90-2.50-0.07
    500378JINDALSAW244.85-0.65-0.06
    543768NSLNISP33.78-0.13-0.06
    540203SFL679.50-3.20-0.05
    513377MMTC49.17-0.76-0.05
    543523CAMPUS235.30-1.15-0.04
    543299SHYAMMETL835.55-0.95-0.03
    543534AETHER818.10-3.00-0.03
    540575STARCEMENT216.65-0.90-0.03
    543596TMB414.90-0.40-0.02
    541195MIDHANI261.95-0.80-0.02
    509557GARFIBRES811.30-0.55-0.01
    543275ANURAS717.10-0.70-0.01
    540680KIOCL220.35-4.05-0.01
    532468KAMAHOLD2441.25+2.40+0.00
    515030ASAHIINDIA619.05+0.00+0.00
    532942KNRCON219.85+0.30+0.01
    542011GRSE1565.50+1.20+0.01
    500027ATUL5180.20+1.35+0.01
    543235ANGELONE2227.30+0.55+0.01
    543272EASEMYTRIP12.11+0.04+0.02
    543336CHEMPLASTS415.75+0.85+0.02
    543990SIGNATURE1069.95+1.70+0.02
    532756CIEINDIA387.40+0.50+0.02
    532400BSOFT356.65+0.45+0.02
    500338PRSMJOHNSN128.55+0.70+0.03
    543398LATENTVIEW360.95+1.30+0.03
    543330DEVYANI147.00+0.20+0.03
    544274HYUNDAI1592.70+0.80+0.03
    532872SPARC144.05+1.05+0.04
    526612BLUEDART6069.30+17.15+0.04
    500008ARE&M968.40+0.90+0.04
    521070ALOKINDS15.36+0.12+0.05
    532181GMDCLTD269.10+1.80+0.05
    500405SPLPETRO592.00+2.30+0.05
    500165KANSAINER244.90+0.75+0.05
    532790TANLA460.10+2.35+0.06
    530005INDIACEM274.60+1.25+0.06
    542726INDIAMART1992.15+6.80+0.07
    500680PFIZER4034.55+12.15+0.07
    540750IEX177.20+0.25+0.07
    500380JKLAKSHMI794.75+3.50+0.08
    531768POLYMED2039.15+5.60+0.08
    532548CENTURYPLY681.70+3.95+0.09
    500042BASF4387.05+23.00+0.09
    543664KAYNES4844.35+10.75+0.10
    520056TVSHLTD8065.80+60.75+0.11
    543960CONCORDBIO1604.05+6.25+0.13
    539551NH1689.80+5.45+0.13
    535648JUSTDIAL816.95+17.10+0.14
    543317GRINFRA1038.40+15.90+0.14
    543397SAPPHIRE293.25+1.60+0.14
    543524RAINBOW1489.40+8.85+0.16
    519600CCL573.40+6.60+0.17
    543243EQUITASBNK56.70+0.44+0.18
    544176AADHARHFC458.90+5.05+0.19
    540743GODREJAGRO741.60+20.45+0.25
    543232CAMS3590.10+15.30+0.27
    522287KPIL884.40+6.80+0.28
    543228ROUTE977.55+52.25+0.30
    500126PGHL5216.70+111.75+0.33
    500043BATAINDIA1228.60+13.80+0.33
    534091MCX5220.35+17.50+0.33
    501425BBTC1794.00+52.65+0.34
    543334NUVOCO314.05+9.15+0.34
    523610ITI252.65+9.90+0.35
    500085CHAMBLFERT637.70+6.30+0.35
    500260RAMCOCEM941.35+7.85+0.36
    542650METROPOLIS1579.35+38.70+0.37
    500294NCC207.00+2.10+0.38
    541770CREDITACC1016.95+20.30+0.40
    543657ACI578.95+20.75+0.44
    532702GSPL295.55+4.10+0.44
    532527RKFORGE740.55+11.65+0.45
    543427MEDPLUS752.55+17.60+0.47
    520111RATNAMANI2631.10+48.75+0.47
    500870CASTROLIND196.20+2.60+0.47
    513599HINDCOPPER196.45+4.05+0.49
    500164GODREJIND1109.90+22.10+0.50
    506943JBCHEPHARM1541.55+19.50+0.52
    532221SONATSOFTW312.80+7.45+0.53
    540596ERIS1364.05+43.00+0.67
    532805REDINGTON204.55+3.40+0.75
    500048BEML2991.70+117.00+0.83
    543308KIMS593.50+9.65+0.88
    523704MASTEK2131.35+152.10+0.94
    540975ASTERDM492.55+11.40+0.95
    542904UJJIVANSFB39.04+1.52+1.04
    500645DEEPAKFERT1158.30+45.50+1.13
    500163GODFRYPHLP6902.10+248.25+1.25
    534309NBCC87.03+3.95+1.51
    543259HOMEFIRST1053.45+65.00+1.56
    532504NAVINFLUOR3978.25+137.45+1.78
    532926JYOTHYLAB379.65+35.40+1.79
    539524LALPATHLAB2666.95+130.50+1.79