Skip to main content
BSE EXPERIENCE THE NEW
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | Careers | FeedBack
BSEINDIA
BSE SENSEX
|
(Indicative Close)
Get Quote


    BSE Fast Moving Consumer Goods
    19447.48+129.34(+0.67%)
    28 Mar 2025 | 03:59 PM
    Scrip CodeCompanyLTPChange ValPts Contribution
    500696HINDUNILVR2259.35+22.60+31.38
    500800TATACONSUM1001.75+28.55+28.56
    500825BRITANNIA4936.90+98.75+18.13
    500459PGHH13603.50+724.50+10.61
    532424GODREJCP1158.70+13.20+8.19
    500163GODFRYPHLP6762.85+298.35+6.27
    500790NESTLEIND2251.05+10.90+6.05
    540180VBL539.60+2.85+6.00
    532497RADICO2427.40+48.50+5.85
    500875ITC409.80+0.40+5.76
    500368PATANJALI1808.50+25.30+4.42
    532478UBL2000.75+25.05+2.89
    544045DOMS2881.00+74.40+2.11
    500038BALRAMCHIN547.30+11.15+2.00
    531642MARICO651.45+2.35+1.94
    531531HATSUN964.70+20.60+1.79
    532783LTFOODS381.50+6.05+1.28
    532899KSCL1263.45+34.30+1.07
    543306DODLA1157.00+25.85+0.95
    519126HNDFDS566.80+17.40+0.93
    543458AWL258.25+2.75+0.67
    543653BIKAJI661.20+4.65+0.45
    512573AVANTIFEED913.15+7.10+0.44
    509966VSTIND262.30+4.10+0.39
    531508EVEREADY302.80+6.05+0.38
    531162EMAMILTD579.65+1.15+0.36
    500830COLPAL2391.10+1.60+0.33
    523261VENKEYS1615.55+36.30+0.30
    539725GOKULAGRO240.80+4.40+0.26
    500201INDIAGLYCO1110.05+13.35+0.25
    544140GOPAL263.65+3.45+0.12
    530307CLSEL310.70+4.75+0.09
    500097DALMIASUG360.95+3.20+0.09
    532729UTTAMSUGAR258.50+4.10+0.07
    532457GULPOLY179.25+2.10+0.07
    507488GMBREW623.00+7.25+0.07
    540724DIAMONDYD1077.15+2.80+0.04
    507205TI237.45+0.25+0.04
    526173ANDREWYU25.74+0.33+0.03
    500041BANARISUG3760.00+0.00+0.00
    544030FLAIR225.40+0.00+0.00
    523369DCMSRIND159.55-0.25-0.01
    500119DHAMPURSUG119.55-0.45-0.02
    544135MUKKA32.70-0.19-0.02
    544279GODAVARIB146.80-1.15-0.02
    519105AVTNPL54.00-0.43-0.02
    543711SULA269.40-0.40-0.04
    530813KRBL273.70-0.40-0.05
    524332BCLIND35.72-0.29-0.05
    540649AVADHSUGAR446.60-4.45-0.05
    544217SANSTAR87.25-0.92-0.07
    530843CUPID63.34-0.39-0.09
    519183ADFFOODS235.35-1.45-0.09
    523207KOKUYOCMLN102.75-2.35-0.09
    501425BBTC1767.55-4.40-0.12
    519091TASTYBITE8210.20-135.45-0.13
    543929HMAAGRO28.04-1.32-0.16
    531449GRMOVER263.05-8.60-0.18
    533229BAJAJCON157.25-1.65-0.21
    519156VADILALIND4594.35-58.15-0.22
    532610DWARKESH36.91-1.41-0.23
    532926JYOTHYLAB328.65-1.35-0.28
    540743GODREJAGRO754.15-5.60-0.28
    531335ZYDUSWELL1671.55-15.35-0.35
    507815GILLETTE8020.35-32.60-0.41
    533104GLOBUSSPR1051.00-19.15-0.42
    543253BECTORFOOD1457.80-10.25-0.50
    544014HONASA232.10-2.40-0.51
    500215SUNDROP755.40-29.00-0.51
    500125EIDPARRY785.35-3.80-0.60
    539889PARAGMILK149.75-6.60-0.61
    519600CCL554.80-5.85-0.65
    541974MANORAMA1062.30-18.65-0.65
    519552HERITGFOOD385.20-11.95-0.79
    532670RENUKA27.62-0.72-0.88
    500032BAJAJHIND19.51-0.68-0.96
    524226GAEL102.10-4.65-0.99
    532356TRIVENI384.25-7.75-1.03
    544203ABDL306.20-13.00-1.07
    532432UNITDSPR1401.70-4.85-2.19
    500096DABUR506.55-6.10-5.55