THE POWER OF VIBRANCE
BSE SENSEX
73,847.15
-379.93 -0.51%
09 Apr 25 | 16:00 | Close

Get Quote

Ador Welding Ltd

2
(ADORWELD | 517041 | INE045A01017)
852.25 -0.85 (-0.10%)
09 Apr 25 | 16:00 | All Prices in   


Previous Close 853.10
Open 853.10
High 861.80
Low 836.20
VWAP 846.03
52 Wk High 1,644.05
52 Wk Low 777.00
Upper Price Band 1,022.70
Lower Price Band 681.80
Price Band 20%
TTQ 517
Turnover (Lakh) 4.37
2W Avg Qty` 1391
Mcap Full (Cr.) 1,483.15
Mcap FF (Cr.) 665.57
EPS (TTM) 19.84
CEPS (TTM) 29.13
PE/PB 42.96 / 3.11
ROE 7.24
Face Value 10.00
Category Listed
Group / Settlement Type B /T+1
Index BSE SmallCap
Basic Industry Other Industrial Products

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
28 May 2015 SUNDARAM MUTUAL FUND B 170000 209.50
22 Feb 2010 OPG SECURITIES P LTD S 98330 192.96
22 Feb 2010 OPG SECURITIES P LTD B 98330 193.05
22 Feb 2010 SANJEEV SINGHAL S 75862 193.56
22 Feb 2010 SANJEEV SINGHAL B 75862 193.47
22 Feb 2010 SMART EQUITY BROKERS PRIVATE LIMITED S 70258 189.92
22 Feb 2010 SMART EQUITY BROKERS PRIVATE LIMITED B 70258 190.23
17 Dec 2009 OPG SECURITIES P LTD S 121524 203.55
17 Dec 2009 OPG SECURITIES P LTD B 121524 203.49
10 Dec 2009 OPG SECURITIES P LTD S 124590 214.35
10 Dec 2009 OPG SECURITIES P LTD B 124590 214.14
09 Dec 2009 SETU SECURITIES PVT LTD S 133157 203.02
09 Dec 2009 SETU SECURITIES PVT LTD B 131367 203.71
09 Dec 2009 OPG SECURITIES P LTD S 115640 197.54
09 Dec 2009 OPG SECURITIES P LTD B 115640 196.30
09 Dec 2009 ANGEL INFIN PRIVATE LIMITED B 84475 202.78
18 Dec 2006 BENGAL FINANCE AND INVEST S 70000 242.04
28 Apr 2005 JMP SECURITIES PVT LTD B 103310 144.10
28 Apr 2005 JMP SECURITIES PVT LTD S 68210 144.10

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    11 Apr 25 | 02:38 (IST)
    24