Skip to main content
THE POWER OF VIBRANCE
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | FeedBack
THE POWER OF VIBRANCE
BSE SENSEX
73,847.15
-379.93 -0.51%
09 Apr 25 | 16:00 | Close

Get Quote

    Cambridge Technology Enterprises Ltd

    7
    (CTE | 532801 | INE627H01017)
    40.11 -0.78 (-1.91%) Periodic Call Auction
    09 Apr 25 | 16:00 | All Prices in   

    ESM :Stage 2

    Previous Close 40.89
    Open 41.68
    High 41.68
    Low 40.08
    VWAP 40.11
    52 Wk High 147.30
    52 Wk Low 34.25
    Upper Price Band 40.91
    Lower Price Band 39.31
    Price Band 2%
    TTQ 1491
    Turnover (Lakh) 0.60
    2W Avg Qty` 8445
    Mcap Full (Cr.) 78.74
    Mcap FF (Cr.) 40.23
    EPS (TTM) 1.24
    CEPS (TTM) 2.26
    PE/PB 32.35 / 1.50
    ROE 4.65
    Face Value 10.00
    Category Listed
    Group / Settlement Type T /T+1
    Index -
    Basic Industry Computers - Software & Consulting

    Bulk deals / Block deals

    Select Deal Type :
    Bulk Deal    Block Deal

    From Date :
    To Date :
    Bulk Deal

    Deal Date Client Name Deal Type Quantity Price
    07 Mar 2025 PRIYADARSHAN PRABHAKAR SIRAS S 114052 54.64
    24 Aug 2015 BHASKAR C PANIGRAHI S 239409 49.70
    24 Aug 2015 BHASKAR C PANIGRAHI B 20000 51.00
    24 Aug 2015 KANCHAN SUNIL SINGHANIA B 239409 49.70
    17 Apr 2007 H.J.SECURITIES PVT.LTD. S 105128 69.63
    17 Apr 2007 H.J.SECURITIES PVT.LTD. B 105128 69.55
    15 Feb 2007 MBL AND COMPANY LIMITED S 112515 103.96
    15 Feb 2007 MBL AND COMPANY LIMITED B 112515 103.81
    14 Feb 2007 MBL AND COMPANY LIMITED S 98019 99.32
    14 Feb 2007 MBL AND COMPANY LIMITED B 98019 99.22
    14 Feb 2007 OPG SECURITIES PVT LTD S 156147 100.50
    14 Feb 2007 OPG SECURITIES PVT LTD B 156147 100.18
    13 Feb 2007 SAM GLOBAL SECURITIES LIM B 114562 105.69
    13 Feb 2007 MBL AND COMPANY LIMITED S 163138 103.39
    13 Feb 2007 MBL AND COMPANY LIMITED B 163138 103.53
    13 Feb 2007 OPG SECURITITES PVT LTD S 362794 104.99
    13 Feb 2007 OPG SECURITITES PVT LTD B 362794 104.83
    13 Feb 2007 VIDHYAWATI SHARMA B 91152 103.54
    13 Feb 2007 SAM GLOBAL SECURITIES LIM S 114562 105.20
    12 Feb 2007 OPG SECURITIES PVT LTD B 776907 100.80
    12 Feb 2007 SAM GLOBAL SECURITIES LIM S 104871 97.55
    12 Feb 2007 SAM GLOBAL SECURITIES LIM B 104871 97.99
    12 Feb 2007 VINOD N.DOSHI S 102782 103.62
    12 Feb 2007 VINOD N.DOSHI B 102782 104.57
    12 Feb 2007 MBL AND COMPANY LIMITED S 92717 91.32
    12 Feb 2007 MBL AND COMPANY LIMITED B 92717 92.24
    12 Feb 2007 OPG SECURITIES PVT LTD S 765907 100.94
    09 Feb 2007 VIDYAWATI SHARMA S 126383 105.00
    09 Feb 2007 VIDYAWATI SHARMA B 126383 105.13
    08 Feb 2007 ASTUTE COMMODITIES AND DE B 188535 115.14
    08 Feb 2007 VIDYAWATI SHARMA B 131308 109.63
    08 Feb 2007 SAM GLOBAL SECURITIES LIM S 190729 109.14
    08 Feb 2007 SAM GLOBAL SECURITIES LIM B 190729 108.60
    08 Feb 2007 NAMAN SECURITIES FIN PVT S 94111 111.08
    08 Feb 2007 NAMAN SEC AND FIN PVT LTD B 93890 111.53
    08 Feb 2007 ASTUTE COMMODITIES AND DE S 192380 116.78
    08 Feb 2007 VINOD NANALAL DOSHI S 80218 112.48
    08 Feb 2007 VINOD NANALAL DOSHI B 80218 111.12
    08 Feb 2007 OPG SECURITIES PVT LTD S 899083 110.88
    08 Feb 2007 OPG SECURITIES PVT LTD B 881099 110.24
    08 Feb 2007 VISHAL MINDA S 200000 111.50
    08 Feb 2007 VISHAL MINDA B 200000 118.22
    08 Feb 2007 VIDYAWATI SHARMA S 131308 109.95
    07 Feb 2007 CHETAN MISTRY B 174830 94.47
    07 Feb 2007 PARAS MAL GOTHI S 91100 89.38
    07 Feb 2007 PARAS MAL GOTHI B 91100 88.40
    07 Feb 2007 GANDHI SEC AND INV.PVT.LT S 371908 90.94
    07 Feb 2007 GANDHI SEC.AND INV.PVT LT B 371908 89.05
    07 Feb 2007 FAIRDEAL TRADELINK S 103081 87.47
    07 Feb 2007 TOUCHSTONE CAPITAL MKT. S B 149981 86.28
    07 Feb 2007 DHIREN PAJWANI HUF S 194576 93.63
    07 Feb 2007 DHIREN PAJWANI HUF B 194576 93.56
    07 Feb 2007 DEVENDRA CHANDARANA S 141320 95.50
    07 Feb 2007 DEVENDRA CHANDARANA B 141320 94.99
    07 Feb 2007 CHETAN MISTRY S 174811 88.07
    07 Feb 2007 NAMAN SECURITIES AND FINA B 173555 94.14
    07 Feb 2007 MAHENDRA P VORA S 93100 93.19
    07 Feb 2007 MAHENDRA P VORA B 93100 92.43
    07 Feb 2007 DINDAYAL BIYANI STOCK BRO S 216007 82.53
    07 Feb 2007 DINDAYAL BIYANI STOCK BRO B 216007 82.22
    07 Feb 2007 TOUCHSTONE CAPITAL MKT. S S 150000 100.88
    07 Feb 2007 RAMAKANT R CHOKHANI B 79398 83.07
    07 Feb 2007 DJS STOCK AND SHARES LTD S 87272 82.80
    07 Feb 2007 DJS STOCK AND SHARES LTD B 87272 83.03
    07 Feb 2007 CONSOLIDATED SECURITIES S 141400 90.79
    07 Feb 2007 CONSOLIDATED SECURITIES B 141400 84.75
    07 Feb 2007 NAMAN SECURITIES AND FINA S 164332 94.72
    07 Feb 2007 MERRILL LYNCH CAPITAL MAR B 120000 85.32
    07 Feb 2007 AMU SHARES AND SEC LTD S 630116 91.26
    07 Feb 2007 AMU SHARES AND SEC LTD B 630116 91.11
    07 Feb 2007 KALPESH.M.BHANDARI S 159227 91.85
    07 Feb 2007 KALPESH .M. BHANDARI B 159227 91.13
    07 Feb 2007 RAMAKANT R CHOKHANI S 79398 82.77
    07 Feb 2007 KETAN BHAILAL SHAH S 102262 90.19
    07 Feb 2007 KETAN BHAILAL SHAH B 102262 90.31
    07 Feb 2007 KAUSHIK SHAH SHARES SEC P S 104660 90.39
    07 Feb 2007 KAUSHIK SHAH SHARES SEC P B 105160 89.68
    07 Feb 2007 BHARAT B SHETH S 109795 89.08
    07 Feb 2007 BHARAT B SHETH B 109795 88.42
    07 Feb 2007 OPG SECURITIES PVT LTD S 2891991 92.76
    07 Feb 2007 OPG SECURITIES PVT LTD B 2916991 92.51
    07 Feb 2007 JMP SECURITIES PVT. LTD. S 597626 96.46
    07 Feb 2007 JMP SECURITIES PVT. LTD. B 717847 96.40
    07 Feb 2007 SAM GLOBAL SECURITIES LIM S 580101 86.56
    07 Feb 2007 SAM GLOBAL SECURITIES LIM B 580101 85.88
    07 Feb 2007 CONSOLIDATED SECURITIES L S 205397 87.59
    07 Feb 2007 CONSOLIDATED SECURITIES L B 205397 87.20
    07 Feb 2007 VIJAY RAJ KHICHI S 99101 94.30
    07 Feb 2007 VIJAY RAJ KHICHI B 99101 91.82
    07 Feb 2007 SHIV KUMAR S 93000 88.34
    07 Feb 2007 SHIV KUMAR B 93000 87.37
    07 Feb 2007 FAIRDEAL TRADELINK B 113105 86.65
    13 Feb 2006 VIDHYAWATI SHARMA S 91152 103.65

    No Records Found
      Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
      10 Apr 25 | 07:02 (IST)
      (22)