THE POWER OF VIBRANCE
BSE SENSEX
77,435.87
+676.06 +0.88%
31 Jan 25 | 14:52 | Open

Get Quote

CEAT LTD.

5
(CEATLTD | 500878 | INE482A01020)
2868.65 -34.40 (-1.18%)
31 Jan 25 | 14:53 | All Prices in   


Previous Close 2903.05
Open 2888.75
High 2922.55
Low 2860.20
VWAP 2,889.72
52 Wk High 3,581.45
52 Wk Low 2,211.00
Upper Price Band 3,483.65
Lower Price Band 2,322.45
Price Band 20%
TTQ 2117
Turnover (Lakh) 61.17
2W Avg Qty` 4307
Mcap Full (Cr.) 11,603.72
Mcap FF (Cr.) 6,033.93
EPS (TTM) 123.80
CEPS (TTM) 258.72
PE/PB 23.17 / 2.82
ROE 12.15
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 500
Basic Industry Tyres & Rubber Products

BSE Experience the new


JavaScript chart by amCharts 3.20.202,8402,8602,8802,9002,920
JavaScript chart by amCharts 3.20.2010:0011:0012:0013:0014:00Price0200
Market Depth (31 Jan 2025)
BUY SELL
Qty Price Price Qty
3 2,865.50 2,868.65 1
4 2,864.75 2,868.70 17
1 2,864.70 2,868.95 5
1 2,864.45 2,869.05 1
2 2,864.35 2,869.25 4
5,459 Total Total 2,771
Delivery Position
Trade Date 31 Jan 2025 |14:33
Quantity Traded 1,646
Deliverable Quantity (Gross across client level) 690
% of Deliverable Quantity to Traded Quantity 41.92
VaR Margins (%)
Peer Group
CEATLTDMRFAPOLLOTYREJKTYRE
LTP 2,868.65113,377.30435.60315.20
Change % -1.180.720.670.70
52 W H/L 3,581.45/2,211.00151,283.40/110,100.00584.65/407.05554.35/306.00
Results (in Cr.) View in (Million) Dec - 24Sep - 24Sep - 24Sep - 24
Sales 3,291.756,760.374,461.742,514.63
PAT 95.97455.43164.7899.13
Equity 40.454.2463.5154.80
Face Value 10.0010.001.002.00


Note:
  • % Change is calculated based on the adjusted price on ex-date for applicable Corporate Actions.
  • % Change for securities undergoing call auction in special pre-open session is calculated based on the equilibrium price discovered in the session.
Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
31 Jan 25 | 02:52 (IST)
(20H)