THE POWER OF VIBRANCE
BSE SENSEX
80,796.84
+294.85 +0.37%
05 May 25 | 16:00 | Close

Get Quote

Tata Consultancy Services Ltd

10
(TCS | 532540 | INE467B01029)
3455.15 +11.35 (+0.33%)
05 May 25 | 16:00 | All Prices in   


Previous Close 3443.80
Open 3445.05
High 3503.80
Low 3445.05
VWAP 3,472.74
52 Wk High 4,585.90
52 Wk Low 3,060.25
Upper Price Band 3,800.65
Lower Price Band 3,109.65
Price Band No Band
TTQ (Lakh) 0.48
Turnover (Cr.) 16.58
2W Avg Qty`(Lakh) 0.87
Mcap Full (Cr.) 12,50,103.51
Mcap FF (Cr.) 3,51,957.89
EPS (TTM) 133.59
CEPS (TTM) 144.86
PE/PB 25.86 / 14.93
ROE 57.71
Face Value 1.00
Category Listed
Group / Settlement Type A /T+1
Index BSE SENSEX
Basic Industry Computers - Software & Consulting

Substantial Acquisition of Shares and Takeovers

From Date
To Date
Security Code Security Name Name of Acquirer/Seller Promoter/ Promoter Group Transaction Period Acq/ Sale Mode of Buy/Sale No. of Shares/Voting Rights/Warrants Transacted Holding After Transaction Regulation Reported to Exchange Date
Quantity % Quantity % (w.r.t Total Capital) % (w.r.t Diluted Capital)
532540 Tata Consultancy Services Ltd Tata Sons Pvt Ltd Yes 19/03/2024 SALE Market 23400000 0.65 2595499419 71.74 71.74 29(2) 20 Mar 2024
532540 Tata Consultancy Services Ltd Tata Sons Pvt Ltd & Tata Investment Corporation Ltd Yes 12/12/2023 SALE Buy Back 25427445 0.69 2619903844 72.41 72.41 29(2) 14 Dec 2023
532540 Tata Consultancy Services Ltd Tata Sons Pvt Ltd & Tata Investment Corporation Ltd Yes 28/03/2022 ACQ Buy Back 24818225 0.67 2645331289 72.3 72.3 29(2) 30 Mar 2022
532540 Tata Consultancy Services Ltd Tata Investment Corporation Ltd Yes 05/01/2021 SALE Buy Back 12584 1023685 0.03 0.03 29(2) 06 Jan 2021
532540 Tata Consultancy Services Ltd Tata Sons Pvt Ltd Yes 05/01/2021 SALE Buy Back 33325118 0.89 2669125829 72.16 72.16 29(2) 06 Jan 2021
532540 Tata Consultancy Services Ltd Tata Investment Corporation Ltd Yes 25/09/2018 SALE Buy Back 17951 1036269 0.03 0.03 29(2) 27 Sep 2018
532540 Tata Consultancy Services Ltd Tata Sons Pvt Ltd Yes 25/09/2018 ACQ Buy Back 49786875 1.3 2702450947 72.02 72.02 29(2) 27 Sep 2018
532540 Tata Consultancy Services Ltd Tata Steel Ltd Yes 25/09/2018 SALE Buy Back 810 46798 0 29(2) 27 Sep 2018
532540 Tata Consultancy Services Ltd Tata Sons Ltd Yes 13/03/2018 SALE Market 31269000 1.63 1376118911 71.89 71.89 29(2) 14 Mar 2018
532540 Tata Consultancy Services Ltd TATA CHEMICALS LIMITED 21/02/2008 Sale 1317006 0.13 990544 # 05 Mar 2008
532540 Tata Consultancy Services Ltd TATA CHEMICALS LIMITED 21/02/2008 - 26/02/2008 Acq 1317006 0.13 990544 * 03 Mar 2008
532540 Tata Consultancy Services Ltd NAVAJBAI RATAN TATA TRUST 01/04/2007 - 21/10/2007 Sale 1950700 0.00 # 12 Dec 2007
532540 Tata Consultancy Services Ltd NAVAJBAI RATAN TATA TRUST 22/10/2007 Sale 100000 0.00 8886800 0.00 # 12 Dec 2007
532540 Tata Consultancy Services Ltd NAVAJBAI RATAN TATA TRUST 01/04/2007 - 21/10/2007 Sale 1950700 0.00 * 24 Oct 2007
532540 Tata Consultancy Services Ltd NAVAJBAI RATAN TATA TRUST 22/10/2007 Sale 100000 0.00 8886800 * 24 Oct 2007
532540 Tata Consultancy Services Ltd TATA SONS LIMITED 06/02/2007 Sale 6900000 0.71 758556921 77.51 # 22 Feb 2007
532540 Tata Consultancy Services Ltd TATA SONS LIMITED 24/01/2007 - 05/02/2007 Sale 1273672 0.00 # 22 Feb 2007
532540 Tata Consultancy Services Ltd TATA SONS LIMITED 06/02/2007 Sale 6900000 0.71 758556921 77.51 * 12 Feb 2007
532540 Tata Consultancy Services Ltd TATA SONS LIMITED 24/01/2007 - 05/02/2007 Sale 1273672 0.00 * 12 Feb 2007
No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    05 May 25 | 11:25 (IST)
    (20H)