THE POWER OF VIBRANCE
BSE SENSEX
80,218.37
+1005.84 +1.27%
28 Apr 25 | 16:00 | Close

Get Quote

Jubilant Pharmova Ltd

1
(JUBLPHARMA | 530019 | INE700A01033)
907.60 -3.10 (-0.34%)
28 Apr 25 | 16:00 | All Prices in   


Previous Close 910.70
Open 905.05
High 916.70
Low 896.55
VWAP 908.53
52 Wk High 1,309.00
52 Wk Low 616.85
Upper Price Band 1,089.10
Lower Price Band 726.10
Price Band 20%
TTQ 7931
Turnover (Lakh) 72.06
2W Avg Qty`(Lakh) 0.11
Mcap Full (Cr.) 14,456.36
Mcap FF (Cr.) 6,866.83
EPS (TTM) 2.39
CEPS (TTM) 5.68
PE/PB 379.75 / 6.29
ROE 1.66
Face Value 1.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 500
Basic Industry Pharmaceuticals

Bulk deals / Block deals

Select Deal Type :
Bulk Deal    Block Deal

From Date :
To Date :
Bulk Deal

Deal Date Client Name Deal Type Quantity Price
15 Jul 2024 EAST BRIDGE CAPITAL MASTER FUND I LIMITED B 1386289 718.15
15 Jul 2024 EAST BRIDGE CAPITAL MASTER FUND LIMITED S 1392000 718.15
05 Mar 2020 EAST BRIDGE CAPITAL MASTER FUND LIMITED B 2405583 497.60
05 Mar 2020 MORGAN STANLEY ASIA (SINGAPORE) PTE. S 1626012 495.75
18 Nov 2019 JUBILANT STOCK HOLDING PRIVATE LTD S 1160000 493.00
20 Jun 2019 RANCE INVESTMENT HOLDINGS LIMITED S 975000 470.00
20 Jun 2019 MILLER HOLDINGS PTE LTD B 975000 470.00
10 Jun 2019 MILLER HOLDINGS PTE LTD B 975000 475.55
10 Jun 2019 RANCE INVESTMENT HOLDINGS LIMITED S 975000 475.55
26 Apr 2016 DEUTSCHE SECURITIES MAURITIUS LIMITED S 3103408 394.50
26 Apr 2016 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED B 3142946 394.50
02 Sep 2013 JUBILANT STOCK HOLDING PRIVATE LIMITED B 3300000 72.95
02 Sep 2013 DILIGENT SERVICES P LTD S 3297347 72.95
14 Aug 2013 DILIGENT SERVICES P LTD S 2920000 89.16
14 Aug 2013 JUBILANT STOCK HOLDING PRIVATE LIMITED B 2935000 89.17
02 Jul 2010 HPC (MAURITIUS) LIMITED S 2556483 347.73
22 Apr 2009 DEUTSCHE SECURITIES MAURITIUS LIMITED B 903582 120.00
27 Mar 2009 COPTHALL MAURITIUS INVESTMENT LIMITED S 900000 94.00
27 Jul 2005 KOTAK MAHINDRA CAPITAL CO B 1329690 969.98
27 Jul 2005 GOLDMAN SACHS INVESTMENT S 1328250 970.00
07 Jul 2005 GOLDMAN SACHS INVESTMENT B 1350000 969.99
07 Jul 2005 SCINDIA INVESTMENTS LTD S 95880 970.00
07 Jul 2005 SPARK SECURITIES P LTD S 273009 970.00
07 Jul 2005 M PRASAD AND CO LTD S 180314 970.00
07 Jul 2005 MONET SECURITIES P LTD S 20456 970.00
07 Jul 2005 LILLY EXPORTERS P LTD S 58421 970.00
07 Jul 2005 INDI STOCK P LTD S 39739 970.00
07 Jul 2005 GYAN TRADERS LTD S 64823 970.00
07 Jul 2005 DILIGENT SERVICES P LTD S 611400 970.00
07 Jul 2005 ANITA BUBNA S 2770 970.00
14 Feb 2005 SENTINEL FINANCIAL SER.P S 169000 805.78
14 Feb 2005 DILIGENT SERVICES P LTD S 135000 806.03
14 Feb 2005 GOODMAN AND CO. DYNAMIC I B 500000 806.00
22 Nov 2004 PIONEER INERTMEDIARIES BU B 550000 841.06
22 Nov 2004 PIONEER INTERMEDIARIES BU S 550000 847.98
22 Nov 2004 UBS SECURITIES ASIA LIMIT B 530000 847.92
22 Nov 2004 JUBILANT SECURITIES P LTD S 209500 840.99
22 Nov 2004 JUBILANT CAPITAL P LTD S 204100 841.00
14 Oct 2004 SLOANE ROBINSON INVESTMEN B 300000 757.00
14 Oct 2004 LILLY EXPORTERS P LTD S 80513 757.00
14 Oct 2004 INDI STOCK P LTD S 61299 757.00
14 Oct 2004 GYAN TRADERS LTD S 100174 757.00

No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    28 Apr 25 | 11:23 (IST)
    (20H)