THE POWER OF VIBRANCE
BSE SENSEX
76,734.89
+1577.63 +2.10%
15 Apr 25 | 16:00 | Close

Get Quote

L&T Finance Ltd

3
(LTF | 533519 | INE498L01015)
158.70 +3.30 (+2.12%)
15 Apr 25 | 16:00 | All Prices in   


Previous Close 155.40
Open 157.15
High 158.95
Low 156.05
VWAP 157.57
52 Wk High 194.20
52 Wk Low 129.15
Upper Price Band 174.55
Lower Price Band 142.85
Price Band 10%
TTQ (Lakh) 1.13
Turnover (Cr.) 1.79
2W Avg Qty`(Lakh) 1.34
Mcap Full (Cr.) 39,593.56
Mcap FF (Cr.) 12,701.18
EPS (TTM) 10.15
CEPS (TTM) 10.63
PE/PB 15.64 / 1.65
ROE 10.55
Face Value 10.00
Category Listed
Group / Settlement Type A /T+1
Index BSE 500
Basic Industry Non Banking Financial Company (NBFC)

Substantial Acquisition of Shares and Takeovers

From Date
To Date
Security Code Security Name Name of Acquirer/Seller Promoter/ Promoter Group Transaction Period Acq/ Sale Mode of Buy/Sale No. of Shares/Voting Rights/Warrants Transacted Holding After Transaction Regulation Reported to Exchange Date
Quantity % Quantity % (w.r.t Total Capital) % (w.r.t Diluted Capital)
533519 L&T Finance Ltd Citibank N.A. London Branch, UBS AG, No 06/04/2022 Release Of Encumbrances 0 29(2) 30 Jun 2022
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 17/03/2022 - 23/03/2022 ACQ Market Purchase 68225347 2.76 1639229920 66.26 66.26 29(2) 24 Mar 2022
533519 L&T Finance Ltd Citigroup Global Markets Mauritius Pvt Ltd & CBNA London No 21/02/2022 SALE Market 63994992 3.87 29(2) 23 Feb 2022
533519 L&T Finance Ltd Larsen & Toubro Ltd 01/01/1900 10(6) 25 Feb 2021
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 24/02/2021 ACQ Rights Issue 293484370 11.89 1571004573 63.62 63.62 29(2) 25 Feb 2021
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 15/03/2018 Qualified Institutional Placement (qip) 1277520203 64.01 64.01 29(2) 16 Mar 2018
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 08/03/2018 ACQ Pref. Allotment 107810899 5.58 1277520203 66.1 66.1 29(2) 08 Mar 2018
533519 L&T Finance Ltd Citigroup Global Markets Mauritius Pvt Ltd and CBNA London No 21/11/2017 SALE Market 36416000 63994992 3.5 29(2) 24 Nov 2017
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 17/05/2017 Conv. of Warrants 1169709304 64.22 64.22 29(2) 19 May 2017
533519 L&T Finance Ltd BC Asia Growth Investments No 17/05/2017 ACQ Allotment 63820990 3.5 95657961 5.25 0 29(1) 18 May 2017
533519 L&T Finance Ltd BC Asia Growth Investments No 17/05/2017 ACQ Allotment 63820990 3.5 95657961 5.25 0 29(2) 18 May 2017
533519 L&T Finance Ltd Citigroup Global Markets Mauritius Pvt Ltd (Revised) No 10/05/2017 Encumbrance By Way Of Pledge 100410992 5.71 10.76 29(2) 12 May 2017
533519 L&T Finance Ltd Citigroup Global Markets Mauritius Pvt Ltd (Principal) & CBNA London (Revised) No 22/12/2015 ACQ Pledge 31836971 132543963 7.56 29(2) 29 Dec 2015
533519 L&T Finance Ltd Citigroup Global Markets Mauritius Pvt Ltd No 22/12/2015 ACQ Market 31836971 132543963 7.56 29(2) 28 Dec 2015
533519 L&T Finance Ltd BC Investments VI Ltd & BC Asia Growth Investments No 18/12/2015 ACQ Pref. Allotment 31836971 1.82 31836971 1.82 5.26 29(1) 21 Dec 2015
533519 L&T Finance Ltd Citigroup Global Markets Mauritius Pvt Ltd 21/09/2015 ACQ Market 86014295 88782295 5.16 29(1) 23 Sep 2015
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 21/09/2015 SALE Market 85226706 4.95 1169709304 67.96 66.71 29(2) 21 Sep 2015
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 26/02/2015 SALE Market 24067855 1.4 1264936010 73.57 72.14 29(2) 27 Feb 2015
533519 L&T Finance Ltd Larsen & Toubro Ltd Yes 14/03/2014 SALE Offer For Sale 83258633 4.84 1316589609 76.62 76.24 29(2) 15 Mar 2014
No Records Found
    Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
    16 Apr 25 | 04:51 (IST)
    (10H)