Skip to main content
THE POWER OF VIBRANCE
Notices | Media Release | Trading Holidays | BSEPlus | BSE SME | Payments to BSE | Contact us | FeedBack
THE POWER OF VIBRANCE
BSE SENSEX
77,414.92
-191.51 -0.25%
28 Mar 25 | 16:00 | Close

Get Quote

    Patel Integrated Logistics Ltd

    2
    (PATINTLOG | 526381 | INE529D01014)
    13.35 -0.14 (-1.04%)
    28 Mar 25 | 16:00 | All Prices in   

    Previous Close 13.49
    Open 13.59
    High 14.19
    Low 13.26
    VWAP 13.43
    52 Wk High
    52 Wk Low
    Upper Price Band 16.02
    Lower Price Band 10.68
    Price Band 20%
    TTQ (Lakh) 0.48
    Turnover (Lakh) 6.44
    2W Avg Qty`(Lakh) 0.54
    Mcap Full (Cr.) 92.90
    Mcap FF (Cr.) 58.80
    EPS (TTM) 1.06
    CEPS (TTM) 1.45
    PE/PB 12.59 / 0.77
    ROE 6.14
    Face Value 10.00
    Category Listed
    Group / Settlement Type B /T+1
    Index -
    Basic Industry Logistics Solution Provider

    Bulk deals / Block deals

    Select Deal Type :
    Bulk Deal    Block Deal

    From Date :
    To Date :
    Bulk Deal

    Deal Date Client Name Deal Type Quantity Price
    14 Feb 2025 ARHAAN NUMAIRE FAMILY BENEFICIARIES TRUST B 420000 17.25
    14 Feb 2025 REZAN NIKITA FAMILY BENEFICIARIES TRUST S 420000 17.25
    30 Aug 2023 NATASHA NISHQA TANISHA FAMILY BENEFICIARIES TRUST B 410000 17.20
    30 Aug 2023 WALL STREET SECURITIES & INVESTMENTS INDIA LIMITED S 410000 17.20
    18 Aug 2023 JAINAM SHARE CONSULTANTS PVT. LTD. B 450000 17.51
    18 Aug 2023 M/S. PRARTHANA ENTERPRISES S 450000 17.51
    12 Jun 2023 REZAN NIKITA FAMILY BENEFICIARIES TRUST B 410000 16.79
    12 Jun 2023 WALL STREET SECURITIES & INVESTMENTS INDIA LIMITED S 410000 16.16
    08 Jun 2023 PATEL HOLDINGS LIMITED S 510000 15.60
    05 Jun 2023 ARHAAN NUMAIRE FAMILY BENEFICIARIES TRUST B 560000 14.89
    05 Jun 2023 PATEL HOLDINGS LIMITED S 560000 14.83
    01 Jun 2023 NATASHA NISHQA TANISHA FAMILY BENEFICIARIES TRUST B 630000 13.38
    01 Jun 2023 PATEL HOLDINGS LIMITED S 630000 13.37
    29 May 2023 NATASHA CONSTRUCTION PROJECTS PRIVATE LTD S 630000 13.39
    29 May 2023 ARHAAN NUMAIRE FAMILY BENEFICIARIES TRUST B 630000 13.40
    18 Nov 2014 MALLINATH SHARES & STOCK PRIVATE LIMITED S 104577 132.56
    18 Nov 2014 MALLINATH SHARES & STOCK PRIVATE LIMITED B 100602 131.82
    08 Oct 2014 CHETAN RASIKLAL SHAH S 77155 75.84
    08 Oct 2014 GAVITY ADVISORY LLP B 100050 76.25
    30 Sep 2014 CHETAN RASIKLAL SHAH B 81550 64.85
    30 Sep 2014 CHETAN RASIKLAL SHAH S 81469 64.68
    24 Mar 2014 SVS SECURITIES PVT LTD S 110000 14.73
    21 Mar 2014 SVS SECURITIES PVT LTD S 125000 14.56
    21 Mar 2014 SUBHASH VITHALDAS SHAH B 80000 14.54
    18 Nov 2011 AREEF ASGAR PATEL B 82000 29.44
    21 Oct 2011 PARIKH MANHARLAL CHIMANLA S 100000 32.00
    14 Jul 2011 PARIKH MANHARLAL CHIMANLA B 125000 34.00
    14 Jul 2011 PRIMORE SOLUTIONS PVT.LTD S 134334 33.98
    01 Nov 2010 PARIKH MANHARLAL CHIMANLA B 100000 37.64
    11 Jun 2010 PATEL HOLDINGS LIMITED B 127500 30.80
    11 Jun 2010 WORLD WIDE INSTANT REMITTANCES PRIVATE LIMITED S 127500 30.80
    04 Jan 2010 AUM SECURITIES PVT. LTD B 120761 33.63
    09 May 2008 NATASHA CONSTRUCTIONS PVT LTD S 201500 61.94
    09 May 2008 PATEL HOLDINGS LIMITED B 208979 61.88
    12 Mar 2008 SAMIR JAVERI B 74000 61.10
    12 Mar 2008 PARESH P JHAVERI S 75000 61.07
    11 Mar 2008 SAMIR JAVERI S 75000 59.91
    11 Mar 2008 PARESH P JHAVERI B 75000 59.95
    28 Dec 2007 DULRON PROCON PVT LTD S 70000 102.84
    27 Dec 2007 DULRON PROCON PVT LTD B 70000 111.07
    19 Dec 2007 RAJESH TREMIX PVT LTD S 93489 98.01
    19 Dec 2007 SMS HOLDING PVT LTD S 75484 100.05
    19 Dec 2007 N C JAIN S 70626 99.35
    19 Dec 2007 N C JAIN B 70626 98.22
    06 Dec 2007 RAJESH TREXIM PVT LTD B 100000 81.84
    06 Dec 2007 HITESH JHAVERI S 92393 81.57
    06 Dec 2007 HITESH JHAVERI B 100010 82.40
    14 Nov 2007 TAIB BANK AC TSML S 68040 57.40
    24 Oct 2007 MANISH SHASHIKANT MEHTA B 70599 43.25
    24 Oct 2007 DINESH N SHAH S 70599 43.25
    24 Jan 2007 TAIB BANK AC TSML S 100050 101.00
    23 Jan 2007 ADVENT ADVISORY SERVICES B 94232 96.05
    23 Jan 2007 KADAYAM RAMANATHAN BHARAT B 100002 96.05
    11 Jan 2007 KAUSHIK SHAH SHARES SEC P S 55034 82.73
    31 Aug 2006 SECUREX CAPITAL MKT. LTD. S 100000 62.90
    31 Aug 2006 TAIB BANK AC TSML B 100000 62.90
    23 Aug 2006 TAIB BANK AC TSML B 44640 71.95
    05 Apr 2006 RENU P BIJLANI S 50440 53.39
    05 Apr 2006 PRAKASH T BIJLANI B 50440 53.39
    20 Mar 2006 TAIB BANK AC TSML B 53904 39.50
    12 Aug 2005 WALL STREET HOUSING FINAN S 35000 72.35
    11 Aug 2005 WALL STREET HOUSING FINAN S 10000 68.95
    10 Aug 2005 WALL STREET HOUSING FINAN S 30000 65.70
    09 Aug 2005 WALL STREET HOUSING FINAN S 30000 61.93
    05 Aug 2005 WALL STREET HOUSING FIN C S 25000 60.80
    03 Aug 2005 WALL STREET HOU FIN CORP S 32000 55.20
    02 Aug 2005 WALL STREET HOU FIN CORP S 38500 49.53
    29 Jul 2005 WALL STREET HOU FIN CORP S 37000 50.11
    26 Jul 2005 WALL STREET HOUSING FINAN S 27000 54.71
    25 Jul 2005 WALL STREET HOUSING AND F S 30000 56.35
    22 Jul 2005 WALL STREET HOUSING AND F S 80500 56.73
    21 Jul 2005 WALL STREET HOUSING AND F S 40000 56.83
    15 Jul 2005 PARESH N BHAGAT S 20000 54.00
    15 Jul 2005 PARESH N BHAGAT B 70000 54.00
    14 Jul 2005 WALL STREET HOUSING AND F S 25000 49.40
    02 Jun 2005 ASHUTOSH SINHA B 45639 41.86
    30 May 2005 PATEL ON BOARD COURIERS L S 50000 37.01
    11 Mar 2005 PATEL ON BOARD COURIERS L S 43000 18.44
    09 Dec 2004 YASHMIN FINANCE AND TRADI S 570100 8.10
    09 Dec 2004 PATEL ONBOARD COURIERS LT B 570100 8.10

    No Records Found
      Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights Reserved.
      31 Mar 25 | 04:20 (IST)
      (11H)