Skip to main content
BSEINDIA
Notices | Media Release | Trading Holidays | BSEPlus | Payments to BSE | Contact us | FeedBack
BSE EXPERIENCE THE NEW
BSE SENSEX
79,212.53
-588.90 -0.74%
25 Apr 25 | 16:00 | Close

Get Quote

    ( | | )
    (%)
    | All Prices in   

    Shree Cement Ltd (500387)
    Security Code Security Name Trade Date Lending Fees Trades Traded Quantity Bid Quantity Bid (Rs.) Sell Quantity Sell (Rs.)
    Prev. Close Open High Low LTF/Close
    310373 SHREECEMMARMAY25-MCF - - - - - - - - - - - -
    311467 SHREECEMMARMAY25-MNF - - - - - - - - - - - -
    313223 SHREECEM02MAY25-MCF - - - - - - - - - - - -
    314660 SHREECEM02MAY25-MNF - - - - - - - - - - - -
    328214 SHREECEMAPRMAY25-MCF - - - - - - - - - - - -
    332187 SHREECEMAPRMAY25-MNF - - - - - - - - - - - -
    332190 SHREECEMAPRJUN25-MNF 01/12/2023 - 5.00 5.00 5.00 5.00 3 12,640 - - - -
    344141 SHREECEM05JUN25-MCF - - - - - - - - - - - -
    351634 SHREECEM05JUN25-MNF - - - - - - - - - - - -
    328215 SHREECEMAPRJUN25-MCF - - - - - - - - - - - -
    314663 SHREECEMMAYJUN25-MNF - - - - - - - - - - - -
    313226 SHREECEMMAYJUN25-MCF - - - - - - - - - - - -
    313229 SHREECEMMAYJUL25-MCF - - - - - - - - - - - -
    314666 SHREECEMMAYJUL25-MNF - - - - - - - - - - - -
    351637 SHREECEMJUNJUL25-MNF - - - - - - - - - - - -
    344142 SHREECEMJUNJUL25-MCF - - - - - - - - - - - -
    354650 SHREECEM03JUL25-MNF - - - - - - - - - - - -
    353642 SHREECEM03JUL25-MCF - - - - - - - - - - - -
    353643 SHREECEMJULAUG25-MCF - - - - - - - - - - - -
    354651 SHREECEMJULAUG25-MNF - - - - - - - - - - - -
    344144 SHREECEMJUNAUG25-MCF - - - - - - - - - - - -
    351640 SHREECEMJUNAUG25-MNF - - - - - - - - - - - -
    316700 SHREECEM07AUG25-MCF - - - - - - - - - - - -
    318076 SHREECEM07AUG25-MNF - - - - - - - - - - - -
    318079 SHREECEMAUGSEP25-MNF - - - - - - - - - - - -
    316703 SHREECEMAUGSEP25-MCF - - - - - - - - - - - -
    341935 SHREECEM04SEP25-MNF - - - - - - - - - - - -
    340703 SHREECEM04SEP25-MCF - - - - - - - - - - - -
    354654 SHREECEMJULSEP25-MNF - - - - - - - - - - - -
    353646 SHREECEMJULSEP25-MCF - - - - - - - - - - - -
    378003 SHREECEM03OCT25-MCF - - - - - - - - - - - -
    374361 SHREECEM03OCT25-MNF - - - - - - - - - - - -
    340706 SHREECEMSEPOCT25-MCF - - - - - - - - - - - -
    341936 SHREECEMSEPOCT25-MNF - - - - - - - - - - - -
    316706 SHREECEMAUGOCT25-MCF - - - - - - - - - - - -
    318080 SHREECEMAUGOCT25-MNF - - - - - - - - - - - -
    323395 SHREECEM06NOV25-MNF - - - - - - - - - - - -
    325190 SHREECEM06NOV25-MCF - - - - - - - - - - - -
    341939 SHREECEMSEPNOV25-MNF - - - - - - - - - - - -
    340707 SHREECEMSEPNOV25-MCF - - - - - - - - - - - -
    374362 SHREECEMOCTNOV25-MNF - - - - - - - - - - - -
    378004 SHREECEMOCTNOV25-MCF - - - - - - - - - - - -
    378005 SHREECEMOCTDEC25-MCF - - - - - - - - - - - -
    374363 SHREECEMOCTDEC25-MNF - - - - - - - - - - - -
    344575 SHREECEM04DEC25-MNF - - - - - - - - - - - -
    346592 SHREECEM04DEC25-MCF - - - - - - - - - - - -
    325191 SHREECEMNOVDEC25-MCF - - - - - - - - - - - -
    323525 SHREECEMNOVDEC25-MNF - - - - - - - - - - - -
    323527 SHREECEMNOVJAN26-MNF - - - - - - - - - - - -
    325192 SHREECEMNOVJAN26-MCF 29/05/2015 2.30 0.05 0.05 0.05 0.05 71 44,609 - - - -
    346593 SHREECEMDECJAN26-MCF - - - - - - - - - - - -
    344577 SHREECEMDECJAN26-MNF - - - - - - - - - - - -
    389959 SHREECEM01JAN26-MCF - - - - - - - - - - - -
    390367 SHREECEM01JAN26-MNF - - - - - - - - - - - -
    390368 SHREECEMJANFEB26-MNF - - - - - - - - - - - -
    389960 SHREECEMJANFEB26-MCF - - - - - - - - - - - -
    388190 SHREECEM05FEB26-MNF - - - - - - - - - - - -
    377699 SHREECEM05FEB26-MCF - - - - - - - - - - - -
    344578 SHREECEMDECFEB26-MNF - - - - - - - - - - - -
    346594 SHREECEMDECFEB26-MCF - - - - - - - - - - - -
    377702 SHREECEMFEBMAR26-MCF - - - - - - - - - - - -
    378717 SHREECEM05MAR26-MNF - - - - - - - - - - - -
    377050 SHREECEM05MAR26-MCF - - - - - - - - - - - -
    388235 SHREECEMFEBMAR26-MNF - - - - - - - - - - - -
    389961 SHREECEMJANMAR26-MCF - - - - - - - - - - - -
    390369 SHREECEMJANMAR26-MNF - - - - - - - - - - - -
    388238 SHREECEMFEBAPR26-MNF - - - - - - - - - - - -
    377053 SHREECEMMARAPR26-MCF - - - - - - - - - - - -
    374327 SHREECEM02APR26-MNF - - - - - - - - - - - -
    378720 SHREECEMMARAPR26-MNF - - - - - - - - - - - -
    377706 SHREECEMFEBAPR26-MCF - - - - - - - - - - - -
    352631 SHREECEM02APR26-MCF - - - - - - - - - - - -
    352682 SHREECEMAPRMAY26-MCF - - - - - - - - - - - -
    378723 SHREECEMMARMAY26-MNF - - - - - - - - - - - -
    374330 SHREECEMAPRMAY26-MNF - - - - - - - - - - - -
    377056 SHREECEMMARMAY26-MCF - - - - - - - - - - - -
    374339 SHREECEMAPRJUN26-MNF - - - - - - - - - - - -
    352683 SHREECEMAPRJUN26-MCF - - - - - - - - - - - -
    Note : LTF = Last Traded Fees
    No Record Found